Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:53 | 17,85 $ | 100 | 1.785 $ | 7.652 | 136 T $ | ||
21:51:22 | 17,85 $ | 100 | 1.785 $ | 7.552 | 134 T $ | ||
21:50:46 | 17,85 $ | 100 | 1.785 $ | 7.452 | 133 T $ | ||
21:49:18 | 17,83 $ | 250 | 4.458 $ | 7.352 | 131 T $ | ||
21:45:01 | 17,83 $ | 800 | 14.264 $ | 7.102 | 126 T $ | ||
21:43:02 | 17,83 $ | 800 | 14.264 $ | 6.302 | 112 T $ | ||
21:42:34 | 17,84 $ | 100 | 1.784 $ | 5.502 | 98 T $ | ||
21:42:34 | 17,84 $ | 500 | 8.920 $ | 5.402 | 96 T $ | ||
21:41:09 | 17,84 $ | 100 | 1.784 $ | 4.902 | 87 T $ | ||
21:39:43 | 17,84 $ | 800 | 14.272 $ | 4.802 | 85 T $ | ||
21:37:07 | 17,83 $ | 100 | 1.783 $ | 4.002 | 71 T $ | ||
21:37:07 | 17,83 $ | 106 | 1.890 $ | 3.902 | 69 T $ | ||
21:27:25 | 17,84 $ | 100 | 1.784 $ | 3.796 | 67 T $ | ||
21:26:32 | 17,83 $ | 490 | 8.737 $ | 3.696 | 66 T $ | ||
21:26:21 | 17,83 $ | 100 | 1.783 $ | 3.206 | 57 T $ | ||
21:15:49 | 17,80 $ | 100 | 1.780 $ | 3.106 | 55 T $ | ||
21:15:49 | 17,80 $ | 100 | 1.780 $ | 3.006 | 53 T $ | ||
21:15:13 | 17,80 $ | 600 | 10.680 $ | 2.906 | 52 T $ | ||
20:35:12 | 17,785 $ | 100 | 1.779 $ | 2.306 | 40.915 $ | ||
19:40:20 | 17,78 $ | 900 | 16.002 $ | 2.206 | 39.137 $ | ||
18:33:18 | 17,75 $ | 600 | 10.650 $ | 1.306 | 23.135 $ | ||
17:43:12 | 17,66 $ | 100 | 1.766 $ | 706 | 12.485 $ | ||
17:29:23 | 17,685 $ | 306 | 5.412 $ | 606 | 10.719 $ | ||
17:28:45 | 17,69 $ | 300 | 5.307 $ | 300 | 5.307 $ |