Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
16.116
16,43 €
+0,314 €
+1,95%
17.05.24 21:59:44
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
28,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,55:
ME8WRF
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:44 | 16,43 € | 300 | 4.929 € | 186.858 | 3,04 M € | ||
| 21:59:44 | 16,43 € | 300 | 4.929 € | 186.558 | 3,04 M € | ||
| 21:53:08 | 16,40 € | 250 | 4.100 € | 186.258 | 3,03 M € | ||
| 21:53:05 | 16,40 € | 10.000 | 164 T € | 186.008 | 3,03 M € | ||
| 21:48:16 | 16,372 € | 2.000 | 32.744 € | 176.008 | 2,86 M € | ||
| 21:40:11 | 16,39 € | 3.100 | 51 T € | 174.008 | 2,83 M € | ||
| 21:40:06 | 16,418 € | 18 | 296 € | 170.908 | 2,78 M € | ||
| 21:37:08 | 16,38 € | 304 | 4.980 € | 170.890 | 2,78 M € | ||
| 21:34:10 | 16,40 € | 200 | 3.280 € | 170.586 | 2,78 M € | ||
| 21:29:37 | 16,388 € | 150 | 2.458 € | 170.386 | 2,77 M € | ||
| 21:28:21 | 16,426 € | 20 | 329 € | 170.236 | 2,77 M € | ||
| 21:27:19 | 16,38 € | 20 | 328 € | 170.216 | 2,77 M € | ||
| 21:23:01 | 16,38 € | 150 | 2.457 € | 170.196 | 2,77 M € | ||
| 21:21:02 | 16,398 € | 100 | 1.640 € | 170.046 | 2,77 M € | ||
| 21:16:22 | 16,392 € | 1.330 | 21.801 € | 169.946 | 2,77 M € | ||
| 21:15:30 | 16,344 € | 110 | 1.798 € | 168.616 | 2,74 M € | ||
| 21:11:40 | 16,392 € | 500 | 8.196 € | 168.506 | 2,74 M € | ||
| 21:04:48 | 16,384 € | 150 | 2.458 € | 168.006 | 2,73 M € | ||
| 20:57:26 | 16,398 € | 25 | 410 € | 167.856 | 2,73 M € | ||
| 20:55:06 | 16,362 € | 15 | 245 € | 167.831 | 2,73 M € | ||
| 20:54:56 | 16,362 € | 150 | 2.454 € | 167.816 | 2,73 M € | ||
| 20:54:40 | 16,354 € | 500 | 8.177 € | 167.666 | 2,73 M € | ||
| 20:49:48 | 16,356 € | 10 | 164 € | 167.166 | 2,72 M € | ||
| 20:48:33 | 16,384 € | 300 | 4.915 € | 167.156 | 2,72 M € | ||
| 20:45:34 | 16,334 € | 290 | 4.737 € | 166.856 | 2,71 M € | ||
| 20:44:52 | 16,336 € | 65 | 1.062 € | 166.566 | 2,71 M € | ||
| 20:42:45 | 16,346 € | 50 | 817 € | 166.501 | 2,71 M € | ||
| 20:37:24 | 16,372 € | 200 | 3.274 € | 166.451 | 2,71 M € | ||
| 20:36:24 | 16,37 € | 15 | 246 € | 166.251 | 2,70 M € | ||
| 20:26:20 | 16,356 € | 120 | 1.963 € | 166.236 | 2,70 M € | ||
| 20:24:22 | 16,33 € | 200 | 3.266 € | 166.116 | 2,70 M € | ||
| 20:17:22 | 16,356 € | 1 | 16 € | 165.916 | 2,70 M € | ||
| 20:12:30 | 16,366 € | 80 | 1.309 € | 165.915 | 2,70 M € | ||
| 19:53:57 | 16,368 € | 50 | 818 € | 165.835 | 2,70 M € | ||
| 19:43:29 | 16,368 € | 100 | 1.637 € | 165.785 | 2,70 M € | ||
| 19:27:12 | 16,356 € | 30 | 491 € | 165.685 | 2,70 M € | ||
| 19:14:56 | 16,33 € | 101 | 1.649 € | 165.655 | 2,69 M € | ||
| 19:12:08 | 16,35 € | 200 | 3.270 € | 165.554 | 2,69 M € | ||
| 19:09:01 | 16,312 € | 2.000 | 32.624 € | 165.354 | 2,69 M € | ||
| 19:05:33 | 16,344 € | 25 | 409 € | 163.354 | 2,66 M € | ||
| 19:04:28 | 16,344 € | 12 | 196 € | 163.329 | 2,66 M € | ||
| 19:02:27 | 16,344 € | 60 | 981 € | 163.317 | 2,66 M € | ||
| 19:00:10 | 16,356 € | 305 | 4.989 € | 163.257 | 2,66 M € | ||
| 18:58:18 | 16,364 € | 62 | 1.015 € | 162.952 | 2,65 M € | ||
| 18:55:05 | 16,36 € | 1.400 | 22.904 € | 162.890 | 2,65 M € | ||
| 18:55:03 | 16,366 € | 65 | 1.064 € | 161.490 | 2,63 M € | ||
| 18:51:55 | 16,336 € | 200 | 3.267 € | 161.425 | 2,63 M € | ||
| 18:48:41 | 16,328 € | 200 | 3.266 € | 161.225 | 2,62 M € | ||
| 18:43:44 | 16,338 € | 400 | 6.535 € | 161.025 | 2,62 M € | ||
| 18:41:57 | 16,316 € | 400 | 6.526 € | 160.625 | 2,61 M € | ||
| 18:27:39 | 16,294 € | 338 | 5.507 € | 160.225 | 2,61 M € | ||
| 18:16:23 | 16,338 € | 2.000 | 32.676 € | 159.887 | 2,60 M € | ||
| 18:09:20 | 16,304 € | 185 | 3.016 € | 157.887 | 2,57 M € | ||
| 18:05:12 | 16,312 € | 200 | 3.262 € | 157.702 | 2,57 M € | ||
| 18:04:59 | 16,35 € | 100 | 1.635 € | 157.502 | 2,56 M € | ||
| 18:04:28 | 16,35 € | 300 | 4.905 € | 157.402 | 2,56 M € | ||
| 18:02:15 | 16,336 € | 50 | 817 € | 157.102 | 2,56 M € | ||
| 17:58:35 | 16,312 € | 150 | 2.447 € | 157.052 | 2,55 M € | ||
| 17:55:50 | 16,33 € | 600 | 9.798 € | 156.902 | 2,55 M € | ||
| 17:55:33 | 16,33 € | 130 | 2.123 € | 156.302 | 2,54 M € | ||
| 17:54:08 | 16,328 € | 190 | 3.102 € | 156.172 | 2,54 M € | ||
| 17:53:00 | 16,328 € | 123 | 2.008 € | 155.982 | 2,54 M € | ||
| 17:46:59 | 16,27 € | 21 | 342 € | 155.859 | 2,53 M € | ||
| 17:42:07 | 16,284 € | 200 | 3.257 € | 155.838 | 2,53 M € | ||
| 17:41:58 | 16,254 € | 9 | 146 € | 155.638 | 2,53 M € | ||
| 17:39:26 | 16,284 € | 200 | 3.257 € | 155.629 | 2,53 M € | ||
| 17:39:10 | 16,284 € | 150 | 2.443 € | 155.429 | 2,53 M € | ||
| 17:35:07 | 16,274 € | 123 | 2.002 € | 155.279 | 2,53 M € | ||
| 17:32:09 | 16,25 € | 100 | 1.625 € | 155.156 | 2,52 M € | ||
| 17:29:59 | 16,268 € | 25 | 407 € | 155.056 | 2,52 M € | ||
| 17:29:49 | 16,282 € | 121 | 1.970 € | 155.031 | 2,52 M € | ||
| 17:28:58 | 16,254 € | 15 | 244 € | 154.910 | 2,52 M € | ||
| 17:25:28 | 16,308 € | 200 | 3.262 € | 154.895 | 2,52 M € | ||
| 17:24:55 | 16,278 € | 2.500 | 40.695 € | 154.695 | 2,52 M € | ||
| 17:21:58 | 16,294 € | 1.400 | 22.812 € | 152.195 | 2,48 M € | ||
| 17:20:23 | 16,318 € | 1.000 | 16.318 € | 150.795 | 2,45 M € | ||
| 17:19:39 | 16,292 € | 1.800 | 29.326 € | 149.795 | 2,44 M € | ||
| 17:16:21 | 16,28 € | 200 | 3.256 € | 147.995 | 2,41 M € | ||
| 17:16:10 | 16,30 € | 9.980 | 163 T € | 147.795 | 2,40 M € | ||
| 17:14:28 | 16,312 € | 1.300 | 21.206 € | 137.815 | 2,24 M € | ||
| 17:11:43 | 16,316 € | 10.000 | 163 T € | 136.515 | 2,22 M € | ||
| 17:11:10 | 16,374 € | 60 | 982 € | 126.515 | 2,06 M € | ||
| 17:10:44 | 16,344 € | 210 | 3.432 € | 126.455 | 2,06 M € | ||
| 17:10:42 | 16,37 € | 125 | 2.046 € | 126.245 | 2,05 M € | ||
| 17:07:59 | 16,394 € | 400 | 6.558 € | 126.120 | 2,05 M € | ||
| 17:07:33 | 16,372 € | 200 | 3.274 € | 125.720 | 2,04 M € | ||
| 17:07:05 | 16,40 € | 100 | 1.640 € | 125.520 | 2,04 M € | ||
| 17:06:45 | 16,40 € | 500 | 8.200 € | 125.420 | 2,04 M € | ||
| 17:02:53 | 16,40 € | 30 | 492 € | 124.920 | 2,03 M € | ||
| 17:01:10 | 16,37 € | 3 | 49 € | 124.890 | 2,03 M € | ||
| 16:55:08 | 16,40 € | 1.560 | 25.584 € | 124.887 | 2,03 M € | ||
| 16:54:33 | 16,422 € | 250 | 4.106 € | 123.327 | 2,00 M € | ||
| 16:54:13 | 16,40 € | 1.000 | 16.400 € | 123.077 | 2,00 M € | ||
| 16:53:56 | 16,392 € | 50 | 820 € | 122.077 | 1,98 M € | ||
| 16:53:40 | 16,414 € | 1.100 | 18.055 € | 122.027 | 1,98 M € | ||
| 16:50:09 | 16,38 € | 50 | 819 € | 120.927 | 1,96 M € | ||
| 16:48:22 | 16,39 € | 230 | 3.770 € | 120.877 | 1,96 M € | ||
| 16:47:42 | 16,37 € | 50 | 819 € | 120.647 | 1,96 M € | ||
| 16:45:36 | 16,402 € | 50 | 820 € | 120.597 | 1,96 M € | ||
| 16:43:30 | 16,38 € | 3.000 | 49.140 € | 120.547 | 1,96 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen