Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:55 | 16,428 € | 250 | 4.107 € | 26.007 | 423 T € | ||
21:47:54 | 16,388 € | 16 | 262 € | 25.757 | 419 T € | ||
21:43:02 | 16,404 € | 0 | 0 € | 25.741 | 419 T € | ||
21:41:17 | 16,404 € | 30 | 492 € | 25.741 | 419 T € | ||
21:38:26 | 16,394 € | 35 | 574 € | 25.711 | 418 T € | ||
21:28:24 | 16,40 € | 20 | 328 € | 25.676 | 418 T € | ||
21:27:51 | 16,40 € | 32 | 525 € | 25.656 | 417 T € | ||
21:27:50 | 16,40 € | 750 | 12.300 € | 25.624 | 417 T € | ||
21:27:50 | 16,40 € | 120 | 1.968 € | 24.874 | 405 T € | ||
21:27:50 | 16,40 € | 50 | 820 € | 24.754 | 403 T € | ||
21:25:37 | 16,382 € | 13 | 213 € | 24.704 | 402 T € | ||
21:25:20 | 16,394 € | 200 | 3.279 € | 24.691 | 402 T € | ||
21:25:01 | 16,396 € | 20 | 328 € | 24.491 | 398 T € | ||
21:19:20 | 16,366 € | 700 | 11.456 € | 24.471 | 398 T € | ||
21:13:15 | 16,37 € | 0 | 0 € | 23.771 | 387 T € | ||
21:02:10 | 16,37 € | 32 | 524 € | 23.771 | 387 T € | ||
21:01:37 | 16,362 € | 22 | 360 € | 23.739 | 386 T € | ||
20:57:19 | 16,384 € | 386 | 6.324 € | 23.717 | 386 T € | ||
20:43:35 | 16,358 € | 0 | 0 € | 23.331 | 379 T € | ||
20:28:28 | 16,342 € | 310 | 5.066 € | 23.331 | 379 T € | ||
20:13:44 | 16,354 € | 0 | 0 € | 23.021 | 374 T € | ||
19:50:42 | 16,362 € | 5 | 82 € | 23.021 | 374 T € | ||
19:43:55 | 16,354 € | 0 | 0 € | 23.016 | 374 T € | ||
19:25:57 | 16,37 € | 30 | 491 € | 23.016 | 374 T € | ||
19:20:11 | 16,35 € | 100 | 1.635 € | 22.986 | 374 T € | ||
19:13:16 | 16,34 € | 0 | 0 € | 22.886 | 372 T € | ||
18:45:39 | 16,32 € | 41 | 669 € | 22.886 | 372 T € | ||
18:43:19 | 16,312 € | 0 | 0 € | 22.845 | 371 T € | ||
18:30:56 | 16,30 € | 20 | 326 € | 22.845 | 371 T € | ||
18:23:37 | 16,324 € | 32 | 522 € | 22.825 | 371 T € | ||
18:19:01 | 16,336 € | 20 | 327 € | 22.793 | 371 T € | ||
18:15:46 | 16,312 € | 22 | 359 € | 22.773 | 370 T € | ||
18:15:18 | 16,314 € | 23 | 375 € | 22.751 | 370 T € | ||
18:14:18 | 16,308 € | 0 | 0 € | 22.728 | 369 T € | ||
18:12:20 | 16,338 € | 100 | 1.634 € | 22.728 | 369 T € | ||
18:11:30 | 16,328 € | 300 | 4.898 € | 22.628 | 368 T € | ||
18:06:35 | 16,328 € | 25 | 408 € | 22.328 | 363 T € | ||
18:04:27 | 16,336 € | 1.000 | 16.336 € | 22.303 | 363 T € | ||
17:53:32 | 16,314 € | 16 | 261 € | 21.303 | 346 T € | ||
17:49:36 | 16,29 € | 500 | 8.145 € | 21.287 | 346 T € | ||
17:49:35 | 16,294 € | 1.800 | 29.329 € | 20.787 | 338 T € | ||
17:48:01 | 16,29 € | 500 | 8.145 € | 18.987 | 308 T € | ||
17:45:35 | 16,26 € | 500 | 8.130 € | 18.487 | 300 T € | ||
17:45:34 | 16,256 € | 100 | 1.626 € | 17.987 | 292 T € | ||
17:45:34 | 16,268 € | 55 | 895 € | 17.887 | 291 T € | ||
17:44:21 | 16,25 € | 0 | 0 € | 17.832 | 290 T € | ||
17:40:43 | 16,278 € | 250 | 4.069 € | 17.832 | 290 T € | ||
17:36:30 | 16,278 € | 700 | 11.395 € | 17.582 | 286 T € | ||
17:33:17 | 16,244 € | 286 | 4.646 € | 16.882 | 274 T € | ||
17:32:43 | 16,246 € | 500 | 8.123 € | 16.596 | 270 T € | ||
17:25:49 | 16,282 € | 500 | 8.141 € | 16.096 | 261 T € | ||
17:25:34 | 16,302 € | 500 | 8.151 € | 15.596 | 253 T € | ||
17:24:55 | 16,302 € | 40 | 652 € | 15.096 | 245 T € | ||
17:24:13 | 16,288 € | 40 | 652 € | 15.056 | 244 T € | ||
17:22:54 | 16,284 € | 1 | 16 € | 15.016 | 244 T € | ||
17:21:19 | 16,28 € | 300 | 4.884 € | 15.015 | 244 T € | ||
17:16:08 | 16,292 € | 60 | 978 € | 14.715 | 239 T € | ||
17:14:14 | 16,32 € | 0 | 0 € | 14.655 | 238 T € | ||
17:11:11 | 16,352 € | 150 | 2.453 € | 14.655 | 238 T € | ||
17:08:54 | 16,376 € | 1 | 16 € | 14.505 | 236 T € | ||
17:07:39 | 16,374 € | 32 | 524 € | 14.504 | 235 T € | ||
16:54:13 | 16,40 € | 17 | 279 € | 14.472 | 235 T € | ||
16:54:08 | 16,394 € | 17 | 279 € | 14.455 | 235 T € | ||
16:53:19 | 16,386 € | 17 | 279 € | 14.438 | 234 T € | ||
16:45:10 | 16,384 € | 4 | 66 € | 14.421 | 234 T € | ||
16:44:12 | 16,386 € | 0 | 0 € | 14.417 | 234 T € | ||
16:42:00 | 16,386 € | 60 | 983 € | 14.417 | 234 T € | ||
16:36:17 | 16,382 € | 31 | 508 € | 14.357 | 233 T € | ||
16:35:19 | 16,362 € | 611 | 9.997 € | 14.326 | 233 T € | ||
16:33:43 | 16,344 € | 83 | 1.357 € | 13.715 | 223 T € | ||
16:31:12 | 16,388 € | 30 | 492 € | 13.632 | 221 T € | ||
16:27:56 | 16,378 € | 44 | 721 € | 13.602 | 221 T € | ||
16:26:26 | 16,39 € | 50 | 820 € | 13.558 | 220 T € | ||
16:26:21 | 16,38 € | 21 | 344 € | 13.508 | 219 T € | ||
16:26:13 | 16,37 € | 16 | 262 € | 13.487 | 219 T € | ||
16:24:22 | 16,352 € | 16 | 262 € | 13.471 | 219 T € | ||
16:24:01 | 16,362 € | 2 | 33 € | 13.455 | 218 T € | ||
16:14:01 | 16,308 € | 0 | 0 € | 13.453 | 218 T € | ||
16:09:33 | 16,318 € | 36 | 587 € | 13.453 | 218 T € | ||
16:08:21 | 16,332 € | 200 | 3.266 € | 13.417 | 218 T € | ||
16:07:48 | 16,318 € | 24 | 392 € | 13.217 | 214 T € | ||
16:00:27 | 16,352 € | 70 | 1.145 € | 13.193 | 214 T € | ||
15:46:19 | 16,324 € | 100 | 1.632 € | 13.123 | 213 T € | ||
15:43:32 | 16,304 € | 0 | 0 € | 13.023 | 211 T € | ||
15:42:09 | 16,296 € | 310 | 5.052 € | 13.023 | 211 T € | ||
15:38:41 | 16,32 € | 200 | 3.264 € | 12.713 | 206 T € | ||
15:36:51 | 16,314 € | 61 | 995 € | 12.513 | 203 T € | ||
15:33:18 | 16,35 € | 100 | 1.635 € | 12.452 | 202 T € | ||
15:32:37 | 16,338 € | 300 | 4.901 € | 12.352 | 200 T € | ||
15:30:43 | 16,392 € | 841 | 13.786 € | 12.052 | 195 T € | ||
15:30:06 | 16,406 € | 50 | 820 € | 11.211 | 182 T € | ||
15:30:06 | 16,396 € | 100 | 1.640 € | 11.161 | 181 T € | ||
15:30:04 | 16,388 € | 25 | 410 € | 11.061 | 179 T € | ||
15:20:10 | 16,40 € | 50 | 820 € | 11.036 | 179 T € | ||
15:20:09 | 16,434 € | 244 | 4.010 € | 10.986 | 178 T € | ||
15:15:21 | 16,36 € | 20 | 327 € | 10.742 | 174 T € | ||
15:14:05 | 16,35 € | 49 | 801 € | 10.722 | 174 T € | ||
15:11:18 | 16,31 € | 16 | 261 € | 10.673 | 173 T € | ||
15:06:35 | 16,306 € | 80 | 1.304 € | 10.657 | 173 T € | ||
15:05:29 | 16,284 € | 3 | 49 € | 10.577 | 171 T € |