Top-News
Beyond Meat Handelsplätze
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
7.636
6,518
€
-1,118 €
-14,64%
14:49:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
490,58 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
7.636 7.554 6.88 7.796 8.21 8.195 7.756 7.29 7.518 8.11 7.71 7.602 7.768 7.768 7.668 7.536
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,518 € | -14,64% | 7,636 € | 100 | 7.609 | 6,482 - 6,688 € | 14:49:11 | Hist. Kurse | |||
| | 6,494 € | -14,03% | 7,554 € | 0 | 2.268 | 6,376 - 6,686 € | 14:43:44 | Hist. Kurse | |||
| | 6,539 € | -4,96% | 6,88 € | 0 | 0 | 6,397 - 6,88 € | 14:58:30 | Hist. Kurse | |||
| | 6,686 € | -14,24% | 7,796 € | 0 | 0 | 6,686 - 6,686 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq | 8,21 $ | 0 % | 8,21 $ | 47.917 | 117.895 | 7,76 - 8,40 $ | 08.05.24 | Hist. Kurse | |||
| NYSE | 8,20 $ | +0,06% | 8,195 $ | 100 | 29.562 | 08.05.24 | Hist. Kurse | ||||
| Wien | 7,756 € | 0 % | 7,756 € | 1.298 | 3.894 | 7,58 - 7,756 € | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 6,45 € | -11,52% | 7,29 € | 2.900 | 2.900 | 6,45 - 6,55 € | 09:38:22 | Hist. Kurse | |||
| Frankfurt | 6,52 € | -13,27% | 7,518 € | 250 | 1.465 | 6,51 - 6,70 € | 14:37:27 | Hist. Kurse | |||
| AMEX | 8,055 $ | -0,68% | 8,11 $ | 100 | 1.002 | 8,035 - 8,35 $ | 08.05.24 | Hist. Kurse | |||
| Xetra | 6,646 € | -13,80% | 7,71 € | 104 | 816 | 6,53 - 6,654 € | 12:29:45 | Hist. Kurse | |||
| Stuttgart | 6,602 € | -13,15% | 7,602 € | 185 | 585 | 6,602 - 6,74 € | 13:03:47 | Hist. Kurse | |||
| Hamburg | 6,552 € | G | -15,65% | 7,768 € | 0 | 0 | 6,552 - 6,552 € | 08:05:37 | Hist. Kurse | ||
| Hannover | 6,552 € | G | -15,65% | 7,768 € | 0 | 0 | 6,552 - 6,552 € | 08:05:38 | Hist. Kurse | ||
| München | 6,678 € | -12,91% | 7,668 € | 0 | 0 | 6,678 - 6,678 € | 08:08:57 | Hist. Kurse | |||
| Berlin | 6,64 € | -T | -11,89% | 7,536 € | 0 | 0 | 6,542 - 6,64 € | 14:05:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 510 | 6,504 € | 6,574 € | 510 | 1,08% | 14:58:29 | |
| | 0 | 6,504 € | 6,574 € | 0 | 1,08% | 14:58:30 | |
| | 930 | 6,504 € | 6,574 € | 930 | 1,08% | 14:58:29 | |
| | 7.653 | 6,492 € | 6,574 € | 7.653 | 1,26% | 14:58:29 | |
| | 0 | - | 8,24 $ | 1 | 0,00% | 14:43:14 | |
| | 700 | 6,494 € | 6,574 € | 700 | 1,23% | 14:43:37 | |
| | 510 | 6,494 € | 6,574 € | 510 | 1,23% | 14:43:37 | |
| | 510 | 6,494 € | 6,574 € | 510 | 1,23% | 14:43:37 | |
| | 930 | 6,492 € | 6,576 € | 930 | 1,29% | 14:43:37 | |
| | 500 | 6,494 € | 6,592 € | 500 | 1,51% | 14:43:20 | |
| | 1.550 | 6,48 € | 6,59 € | 1.520 | 1,70% | 14:43:37 | |
| | 1.510 | 6,48 € | 6,59 € | 1.451 | 1,70% | 14:43:39 | |
| | 9 | 6,93 $ | 7,06 $ | 1 | 1,88% | 14:43:36 | |
| | 1.557 | 6,424 € | 6,552 € | 1.527 | 1,99% | 14:43:17 | |
| | 3.000 | 6,394 € | 6,674 € | 3.000 | 4,38% | 14:43:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.643 Stück | Höchster Spread (Berlin) | 4,38% | |
| Gesamtumsatz | 102.770 € | Niedrigster Spread (Tradegate) | 1,08% | |
| Tageshoch (Wien, 14:43:17) | 7,756 € | |||
| Tagestief (Gettex, 14:38:17) | 6,376 € |
| Gesamtvolumen | 15.643 Stück | Höchster Spread (Berlin) | 4,38% | |
| Gesamtumsatz | 102.770 € | Niedrigster Spread (Tradegate) | 1,08% | |
| Tageshoch (Stuttgart, 08:00:20) | 6,74 € | |||
| Tagestief (Gettex, 14:38:17) | 6,376 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
