Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:31 | 6,94 € | 70 | 486 € | 19.643 | 134 T € | ||
20:51:31 | 6,94 € | 70 | 486 € | 19.573 | 133 T € | ||
20:50:23 | 6,954 € | 70 | 487 € | 19.503 | 133 T € | ||
20:44:54 | 6,96 € | 380 | 2.645 € | 19.433 | 132 T € | ||
19:40:49 | 6,812 € | 30 | 204 € | 19.053 | 129 T € | ||
19:30:18 | 6,82 € | 9 | 61 € | 19.023 | 129 T € | ||
18:37:09 | 6,776 € | 10 | 68 € | 19.014 | 129 T € | ||
17:41:11 | 6,72 € | 16 | 108 € | 19.004 | 129 T € | ||
17:17:06 | 6,81 € | 12.600 | 86 T € | 18.988 | 129 T € | ||
17:16:54 | 6,85 € | 2.400 | 16.440 € | 6.388 | 43.228 € | ||
16:57:37 | 6,796 € | 100 | 680 € | 3.988 | 26.788 € | ||
16:55:09 | 6,78 € | 20 | 136 € | 3.888 | 26.108 € | ||
16:36:28 | 6,784 € | 25 | 170 € | 3.868 | 25.973 € | ||
16:34:02 | 6,794 € | 70 | 476 € | 3.843 | 25.803 € | ||
16:01:19 | 6,754 € | 15 | 101 € | 3.773 | 25.328 € | ||
15:35:00 | 6,844 € | 20 | 137 € | 3.758 | 25.226 € | ||
15:16:52 | 6,80 € | 370 | 2.516 € | 3.738 | 25.089 € | ||
14:33:01 | 6,74 € | 200 | 1.348 € | 3.368 | 22.573 € | ||
13:45:55 | 6,724 € | 20 | 134 € | 3.168 | 21.225 € | ||
13:31:35 | 6,776 € | 208 | 1.409 € | 3.148 | 21.091 € | ||
12:51:45 | 6,702 € | 70 | 469 € | 2.940 | 19.681 € | ||
11:31:20 | 6,668 € | 45 | 300 € | 2.870 | 19.212 € | ||
10:10:17 | 6,676 € | 5 | 33 € | 2.825 | 18.912 € | ||
10:09:41 | 6,756 € | 150 | 1.013 € | 2.820 | 18.879 € | ||
10:01:42 | 6,678 € | 50 | 334 € | 2.670 | 17.866 € | ||
09:46:27 | 6,668 € | 15 | 100 € | 2.620 | 17.532 € | ||
09:12:07 | 6,678 € | 595 | 3.973 € | 2.605 | 17.432 € | ||
09:11:26 | 6,712 € | 800 | 5.370 € | 2.010 | 13.458 € | ||
09:11:26 | 6,578 € | 178 | 1.171 € | 1.210 | 8.089 € | ||
09:11:12 | 6,678 € | 822 | 5.489 € | 1.032 | 6.918 € | ||
08:50:18 | 6,678 € | 10 | 67 € | 210 | 1.428 € | ||
08:28:47 | 6,808 € | 200 | 1.362 € | 200 | 1.362 € |