Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:35
| 84,60 € | | 916 | | 77 T € | 16.607 | 1,41 M € |
17:35:35
| 84,60 € | | 916 | | 77 T € | 15.691 | 1,33 M € |
17:29:44
| 84,75 € | | 65 | | 5.509 € | 14.775 | 1,26 M € |
17:29:44
| 84,70 € | | 43 | | 3.642 € | 14.710 | 1,25 M € |
17:29:44
| 84,70 € | | 16 | | 1.355 € | 14.667 | 1,25 M € |
17:29:38
| 84,60 € | | 38 | | 3.215 € | 14.651 | 1,25 M € |
17:29:33
| 84,60 € | | 4 | | 338 € | 14.613 | 1,24 M € |
17:29:18
| 84,70 € | | 2 | | 169 € | 14.609 | 1,24 M € |
17:27:17
| 84,70 € | | 4 | | 339 € | 14.607 | 1,24 M € |
17:27:16
| 84,60 € | | 37 | | 3.130 € | 14.603 | 1,24 M € |
17:24:31
| 84,75 € | | 16 | | 1.356 € | 14.566 | 1,24 M € |
17:23:49
| 84,65 € | | 108 | | 9.142 € | 14.550 | 1,24 M € |
17:23:02
| 84,70 € | | 212 | | 17.956 € | 14.442 | 1,23 M € |
17:22:39
| 84,75 € | | 29 | | 2.458 € | 14.230 | 1,21 M € |
17:22:22
| 84,75 € | | 17 | | 1.441 € | 14.201 | 1,21 M € |
17:20:40
| 84,80 € | | 53 | | 4.494 € | 14.184 | 1,21 M € |
17:20:34
| 84,75 € | | 60 | | 5.085 € | 14.131 | 1,20 M € |
17:20:33
| 84,75 € | | 92 | | 7.797 € | 14.071 | 1,20 M € |
17:20:33
| 84,75 € | | 46 | | 3.899 € | 13.979 | 1,19 M € |
17:20:33
| 84,85 € | | 108 | | 9.164 € | 13.933 | 1,18 M € |
17:20:00
| 84,80 € | | 25 | | 2.120 € | 13.825 | 1,18 M € |
17:20:00
| 84,75 € | | 138 | | 11.696 € | 13.800 | 1,17 M € |
17:19:48
| 84,85 € | | 18 | | 1.527 € | 13.662 | 1,16 M € |
17:19:15
| 84,70 € | | 166 | | 14.060 € | 13.644 | 1,16 M € |
17:19:14
| 84,75 € | | 181 | | 15.340 € | 13.478 | 1,15 M € |
17:19:10
| 84,80 € | | 108 | | 9.158 € | 13.297 | 1,13 M € |
17:19:10
| 84,80 € | | 63 | | 5.342 € | 13.189 | 1,12 M € |
17:19:09
| 84,70 € | | 29 | | 2.456 € | 13.126 | 1,12 M € |
17:15:00
| 84,70 € | | 124 | | 10.503 € | 13.097 | 1,11 M € |
17:15:00
| 84,65 € | | 276 | | 23.363 € | 12.973 | 1,10 M € |
17:12:47
| 84,55 € | | 8 | | 676 € | 12.697 | 1,08 M € |
17:11:17
| 84,60 € | | 61 | | 5.161 € | 12.689 | 1,08 M € |
17:07:48
| 84,50 € | | 9 | | 761 € | 12.628 | 1,07 M € |
17:05:19
| 84,60 € | | 2 | | 169 € | 12.619 | 1,07 M € |
17:02:40
| 84,55 € | | 41 | | 3.467 € | 12.617 | 1,07 M € |
17:02:07
| 84,60 € | | 125 | | 10.575 € | 12.576 | 1,07 M € |
17:02:07
| 84,55 € | | 76 | | 6.426 € | 12.451 | 1,06 M € |
17:00:35
| 84,60 € | | 166 | | 14.044 € | 12.375 | 1,05 M € |
17:00:35
| 84,60 € | | 85 | | 7.191 € | 12.209 | 1,04 M € |
16:57:50
| 84,50 € | | 6 | | 507 € | 12.124 | 1,03 M € |
16:52:36
| 84,50 € | | 138 | | 11.661 € | 12.118 | 1,03 M € |
16:45:41
| 84,50 € | | 132 | | 11.154 € | 11.980 | 1,02 M € |
16:44:37
| 84,40 € | | 27 | | 2.279 € | 11.848 | 1,01 M € |
16:43:47
| 84,50 € | | 20 | | 1.690 € | 11.821 | 1,01 M € |
16:42:47
| 84,45 € | | 82 | | 6.925 € | 11.801 | 1,00 M € |
16:42:25
| 84,35 € | | 7 | | 590 € | 11.719 | 1,00 M € |
16:38:57
| 84,50 € | | 152 | | 12.844 € | 11.712 | 1,00 M € |
16:38:32
| 84,35 € | | 10 | | 844 € | 11.560 | 0,98 M € |
16:38:15
| 84,45 € | | 63 | | 5.320 € | 11.550 | 0,98 M € |
16:38:15
| 84,45 € | | 12 | | 1.013 € | 11.487 | 0,98 M € |
16:38:15
| 84,45 € | | 16 | | 1.351 € | 11.475 | 0,98 M € |
16:38:15
| 84,45 € | | 10 | | 845 € | 11.459 | 0,98 M € |
16:38:15
| 84,50 € | | 5 | | 423 € | 11.449 | 0,97 M € |
16:37:52
| 84,55 € | | 4 | | 338 € | 11.444 | 0,97 M € |
16:37:41
| 84,60 € | | 745 | | 63 T € | 11.440 | 0,97 M € |
16:37:41
| 84,60 € | | 557 | | 47.122 € | 10.695 | 0,91 M € |
16:37:41
| 84,60 € | | 12 | | 1.015 € | 10.138 | 0,86 M € |
16:25:19
| 84,80 € | | 20 | | 1.696 € | 10.126 | 0,86 M € |
16:25:17
| 84,75 € | | 167 | | 14.153 € | 10.106 | 0,86 M € |
16:25:17
| 84,75 € | | 88 | | 7.458 € | 9.939 | 0,85 M € |
16:23:43
| 84,70 € | | 500 | | 42.350 € | 9.851 | 0,84 M € |
16:23:20
| 84,75 € | | 105 | | 8.899 € | 9.351 | 0,80 M € |
16:21:17
| 84,80 € | | 20 | | 1.696 € | 9.246 | 0,79 M € |
16:17:13
| 84,85 € | | 86 | | 7.297 € | 9.226 | 0,79 M € |
16:17:13
| 84,85 € | | 6 | | 509 € | 9.140 | 0,78 M € |
16:11:37
| 84,90 € | | 324 | | 27.508 € | 9.134 | 0,78 M € |
16:11:37
| 84,90 € | | 176 | | 14.942 € | 8.810 | 0,75 M € |
16:10:39
| 84,85 € | | 5 | | 424 € | 8.634 | 0,74 M € |
16:08:24
| 84,85 € | | 182 | | 15.443 € | 8.629 | 0,74 M € |
16:06:14
| 84,80 € | | 15 | | 1.272 € | 8.447 | 0,72 M € |
16:06:14
| 84,75 € | | 110 | | 9.323 € | 8.432 | 0,72 M € |
16:06:14
| 84,75 € | | 107 | | 9.068 € | 8.322 | 0,71 M € |
16:06:14
| 84,75 € | | 65 | | 5.509 € | 8.215 | 0,70 M € |
16:06:14
| 84,75 € | | 173 | | 14.662 € | 8.150 | 0,69 M € |
16:04:47
| 84,90 € | | 141 | | 11.971 € | 7.977 | 0,68 M € |
16:01:51
| 84,80 € | | 100 | | 8.480 € | 7.836 | 0,67 M € |
16:01:51
| 84,80 € | | 8 | | 678 € | 7.736 | 0,66 M € |
16:01:44
| 84,85 € | | 46 | | 3.903 € | 7.728 | 0,66 M € |
16:00:47
| 85,00 € | | 154 | | 13.090 € | 7.682 | 0,66 M € |
16:00:47
| 84,95 € | | 204 | | 17.330 € | 7.528 | 0,64 M € |
15:54:40
| 84,85 € | | 8 | | 679 € | 7.324 | 0,62 M € |
15:54:40
| 84,85 € | | 81 | | 6.873 € | 7.316 | 0,62 M € |
15:54:40
| 84,85 € | | 8 | | 679 € | 7.235 | 0,62 M € |
15:54:39
| 84,75 € | | 35 | | 2.966 € | 7.227 | 0,62 M € |
15:52:52
| 84,90 € | | 60 | | 5.094 € | 7.192 | 0,61 M € |
15:48:02
| 84,95 € | | 12 | | 1.019 € | 7.132 | 0,61 M € |
15:48:02
| 85,00 € | | 88 | | 7.480 € | 7.120 | 0,61 M € |
15:43:17
| 85,10 € | | 8 | | 681 € | 7.032 | 0,60 M € |
15:37:32
| 85,10 € | | 25 | | 2.128 € | 7.024 | 0,60 M € |
15:34:29
| 85,10 € | | 1 | | 85 € | 6.999 | 0,60 M € |
15:33:55
| 85,05 € | | 21 | | 1.786 € | 6.998 | 0,60 M € |
15:33:55
| 85,10 € | | 40 | | 3.404 € | 6.977 | 0,60 M € |
15:33:55
| 85,15 € | | 128 | | 10.899 € | 6.937 | 0,59 M € |
15:31:18
| 85,20 € | | 71 | | 6.049 € | 6.809 | 0,58 M € |
15:31:18
| 85,25 € | | 95 | | 8.099 € | 6.738 | 0,57 M € |
15:31:18
| 85,30 € | | 70 | | 5.971 € | 6.643 | 0,57 M € |
15:31:18
| 85,35 € | | 10 | | 854 € | 6.573 | 0,56 M € |
15:31:18
| 85,35 € | | 40 | | 3.414 € | 6.563 | 0,56 M € |
15:30:00
| 85,55 € | | 31 | | 2.652 € | 6.523 | 0,56 M € |
15:30:00
| 85,50 € | | 14 | | 1.197 € | 6.492 | 0,55 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen