Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,45 € | +0,23% | 86,25 € | 9 | 16.421 | 80,15 - 88,15 € | 06.05.24 | Hist. Kurse | |||
| 86,475 € | +0,29% | 86,225 € | 0 | 0 | 86,225 - 86,625 € | 07:44:03 | Hist. Kurse | |||
| 86,50 € | +0,35% | 86,20 € | 300 | 0 | 06.05.24 | Hist. Kurse | ||||
| 85,15 € | -1,50% | 86,45 € | 309 | 0 | 06.05.24 | Hist. Kurse | ||||
Nasdaq | 93,35 $ | 0 % | 93,35 $ | 58.107 | 417.046 | 90,00 - 95,29 $ | 06.05.24 | Hist. Kurse | |||
Xetra | 85,40 € | -0,81% | 86,10 € | 840 | 142.268 | 80,00 - 88,30 € | 06.05.24 | Hist. Kurse | |||
NYSE | 93,43 $ | +0,67% | 92,81 $ | 100 | 9.396 | 92,01 - 94,86 $ | 06.05.24 | Hist. Kurse | |||
Stuttgart | 85,70 € | -0,29% | 85,95 € | 10 | 6.215 | 85,70 - 85,70 € | 06.05.24 | Hist. Kurse | |||
Frankfurt | 84,60 € | -1,63% | 86,00 € | 30 | 1.933 | 81,40 - 87,05 € | 06.05.24 | Hist. Kurse | |||
AMEX | 93,05 $ | +0,95% | 92,17 $ | 100 | 492 | 92,14 - 93,05 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 85,55 € | G | -0,47% | 85,95 € | 0 | 202 | 83,05 - 86,70 € | 06.05.24 | Hist. Kurse | ||
Hamburg | 86,50 € | +0,99% | 85,65 € | 23 | 63 | 85,85 - 86,50 € | 06.05.24 | Hist. Kurse | |||
München | 85,90 € | -0,81% | 86,60 € | 3 | 58 | 85,90 - 86,45 € | 06.05.24 | Hist. Kurse | |||
Hannover | 87,50 € | +1,74% | 86,00 € | 56 | 56 | 85,80 - 87,50 € | 06.05.24 | Hist. Kurse | |||
Wien | 85,50 € | 0 % | 85,50 € | 20 | 20 | 06.05.24 | Hist. Kurse | ||||
Berlin | 85,90 € | G | -0,81% | 86,60 € | 0 | 0 | 85,90 - 85,90 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 86,45 € | 86,50 € | 0 | 0,06% | 07:44:03 | |
| 2.000 | 86,45 € | 86,50 € | 2.000 | 0,06% | 07:30:44 | |
| 300 | 86,45 € | 86,50 € | 300 | 0,06% | 07:32:01 | |
| 1 | 93,06 $ | 93,52 $ | 1 | 0,49% | 06.05.24 | |
| 1 | 92,97 $ | 93,57 $ | 4 | 0,65% | 06.05.24 | |
| 1 | 92,35 $ | 93,25 $ | 14 | 0,97% | 00:53:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 0,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Nasdaq, 00:53:20) | 93,35 $ | 86,7227 € | ||
Tagestief (Quotrix, 07:32:01) | 85,15 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 07:30:44) | 86,50 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |