Top-News
Orderbuch BioNTech SE ADR
Aktie
WKN: A2PSR2 ISIN: US09075V1026 US-Symbol: BNTX
85.55
83,40 €
-2,15 €
-2,51%
17.05.24 21:59:59
Handeln
Depot/Watchlist
Aktienanzahl *
237,72 Mio.
Marktkapitalisierung *
19,82 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,07:
VM84BC
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 83,40 € | 100 | 8.340 € | 28.297 | 2,40 M € | ||
| 21:59:59 | 83,40 € | 100 | 8.340 € | 28.197 | 2,39 M € | ||
| 21:59:10 | 83,30 € | 121 | 10.079 € | 28.097 | 2,38 M € | ||
| 21:57:17 | 83,30 € | 220 | 18.326 € | 27.976 | 2,37 M € | ||
| 21:57:10 | 83,35 € | 100 | 8.335 € | 27.756 | 2,36 M € | ||
| 21:56:37 | 83,35 € | 20 | 1.667 € | 27.656 | 2,35 M € | ||
| 21:55:11 | 83,40 € | 80 | 6.672 € | 27.636 | 2,35 M € | ||
| 21:53:01 | 83,50 € | 20 | 1.670 € | 27.556 | 2,34 M € | ||
| 21:47:46 | 83,55 € | 50 | 4.178 € | 27.536 | 2,34 M € | ||
| 21:46:14 | 83,35 € | 11 | 917 € | 27.486 | 2,33 M € | ||
| 21:46:14 | 83,35 € | 50 | 4.168 € | 27.475 | 2,33 M € | ||
| 21:41:51 | 83,45 € | 20 | 1.669 € | 27.425 | 2,33 M € | ||
| 21:37:42 | 83,55 € | 10 | 836 € | 27.405 | 2,33 M € | ||
| 21:35:36 | 83,50 € | 25 | 2.088 € | 27.395 | 2,33 M € | ||
| 21:23:54 | 83,60 € | 50 | 4.180 € | 27.370 | 2,32 M € | ||
| 21:17:50 | 83,60 € | 12 | 1.003 € | 27.320 | 2,32 M € | ||
| 21:09:13 | 83,65 € | 100 | 8.365 € | 27.308 | 2,32 M € | ||
| 21:03:23 | 83,60 € | 1 | 84 € | 27.208 | 2,31 M € | ||
| 21:02:24 | 83,50 € | 250 | 20.875 € | 27.207 | 2,31 M € | ||
| 21:02:15 | 83,50 € | 800 | 67 T € | 26.957 | 2,29 M € | ||
| 20:49:53 | 83,75 € | 20 | 1.675 € | 26.157 | 2,22 M € | ||
| 20:37:22 | 83,75 € | 24 | 2.010 € | 26.137 | 2,22 M € | ||
| 20:36:10 | 83,75 € | 7 | 586 € | 26.113 | 2,22 M € | ||
| 20:35:46 | 83,75 € | 250 | 20.938 € | 26.106 | 2,22 M € | ||
| 20:34:27 | 83,85 € | 50 | 4.193 € | 25.856 | 2,20 M € | ||
| 20:31:33 | 83,85 € | 60 | 5.031 € | 25.806 | 2,19 M € | ||
| 20:28:51 | 83,65 € | 45 | 3.764 € | 25.746 | 2,19 M € | ||
| 20:28:46 | 83,65 € | 200 | 16.730 € | 25.701 | 2,18 M € | ||
| 20:28:12 | 83,80 € | 15 | 1.257 € | 25.501 | 2,17 M € | ||
| 20:26:33 | 83,75 € | 50 | 4.188 € | 25.486 | 2,17 M € | ||
| 20:25:50 | 83,75 € | 100 | 8.375 € | 25.436 | 2,16 M € | ||
| 20:23:56 | 83,70 € | 10 | 837 € | 25.336 | 2,15 M € | ||
| 20:20:31 | 83,50 € | 30 | 2.505 € | 25.326 | 2,15 M € | ||
| 20:20:25 | 83,40 € | 272 | 22.685 € | 25.296 | 2,15 M € | ||
| 20:20:18 | 83,40 € | 300 | 25.020 € | 25.024 | 2,13 M € | ||
| 20:20:18 | 83,50 € | 9 | 752 € | 24.724 | 2,10 M € | ||
| 20:16:37 | 83,90 € | 56 | 4.698 € | 24.715 | 2,10 M € | ||
| 20:15:56 | 83,75 € | 31 | 2.596 € | 24.659 | 2,10 M € | ||
| 20:15:46 | 83,80 € | 100 | 8.380 € | 24.628 | 2,09 M € | ||
| 20:15:45 | 83,85 € | 25 | 2.096 € | 24.528 | 2,09 M € | ||
| 20:10:55 | 84,25 € | 4 | 337 € | 24.503 | 2,08 M € | ||
| 20:10:19 | 83,85 € | 60 | 5.031 € | 24.499 | 2,08 M € | ||
| 20:10:18 | 83,85 € | 297 | 24.903 € | 24.439 | 2,08 M € | ||
| 20:08:51 | 84,00 € | 300 | 25.200 € | 24.142 | 2,05 M € | ||
| 20:08:51 | 84,05 € | 30 | 2.522 € | 23.842 | 2,03 M € | ||
| 20:07:47 | 84,20 € | 190 | 15.998 € | 23.812 | 2,03 M € | ||
| 20:06:16 | 84,40 € | 150 | 12.660 € | 23.622 | 2,01 M € | ||
| 20:05:46 | 84,35 € | 100 | 8.435 € | 23.472 | 2,00 M € | ||
| 20:04:18 | 84,50 € | 200 | 16.900 € | 23.372 | 1,99 M € | ||
| 19:56:46 | 84,85 € | 1 | 85 € | 23.172 | 1,97 M € | ||
| 19:26:01 | 84,60 € | 1 | 85 € | 23.171 | 1,97 M € | ||
| 19:22:25 | 84,70 € | 30 | 2.541 € | 23.170 | 1,97 M € | ||
| 19:20:18 | 84,75 € | 30 | 2.543 € | 23.140 | 1,97 M € | ||
| 19:19:22 | 84,75 € | 8 | 678 € | 23.110 | 1,97 M € | ||
| 19:18:33 | 84,70 € | 5 | 424 € | 23.102 | 1,97 M € | ||
| 19:10:34 | 84,60 € | 133 | 11.252 € | 23.097 | 1,97 M € | ||
| 19:06:34 | 84,70 € | 30 | 2.541 € | 22.964 | 1,95 M € | ||
| 19:06:03 | 84,75 € | 40 | 3.390 € | 22.934 | 1,95 M € | ||
| 19:01:01 | 85,00 € | 5 | 425 € | 22.894 | 1,95 M € | ||
| 18:56:30 | 84,95 € | 30 | 2.549 € | 22.889 | 1,95 M € | ||
| 18:55:21 | 85,15 € | 15 | 1.277 € | 22.859 | 1,95 M € | ||
| 18:54:30 | 85,00 € | 10 | 850 € | 22.844 | 1,94 M € | ||
| 18:53:44 | 85,00 € | 40 | 3.400 € | 22.834 | 1,94 M € | ||
| 18:51:45 | 85,00 € | 30 | 2.550 € | 22.794 | 1,94 M € | ||
| 18:50:50 | 85,10 € | 135 | 11.489 € | 22.764 | 1,94 M € | ||
| 18:50:22 | 85,30 € | 10 | 853 € | 22.629 | 1,93 M € | ||
| 18:45:52 | 85,30 € | 140 | 11.942 € | 22.619 | 1,92 M € | ||
| 18:44:36 | 85,20 € | 200 | 17.040 € | 22.479 | 1,91 M € | ||
| 18:43:19 | 85,20 € | 300 | 25.560 € | 22.279 | 1,90 M € | ||
| 18:40:32 | 85,15 € | 5 | 426 € | 21.979 | 1,87 M € | ||
| 18:33:19 | 85,20 € | 10 | 852 € | 21.974 | 1,87 M € | ||
| 18:27:26 | 85,00 € | 120 | 10.200 € | 21.964 | 1,87 M € | ||
| 18:25:46 | 85,00 € | 5 | 425 € | 21.844 | 1,86 M € | ||
| 18:21:29 | 84,85 € | 100 | 8.485 € | 21.839 | 1,86 M € | ||
| 18:10:56 | 84,75 € | 137 | 11.611 € | 21.739 | 1,85 M € | ||
| 18:02:52 | 84,90 € | 7 | 594 € | 21.602 | 1,84 M € | ||
| 17:54:55 | 84,85 € | 30 | 2.546 € | 21.595 | 1,84 M € | ||
| 17:54:07 | 84,85 € | 200 | 16.970 € | 21.565 | 1,84 M € | ||
| 17:53:53 | 84,85 € | 300 | 25.455 € | 21.365 | 1,82 M € | ||
| 17:50:46 | 84,85 € | 300 | 25.455 € | 21.065 | 1,79 M € | ||
| 17:39:42 | 84,70 € | 18 | 1.525 € | 20.765 | 1,77 M € | ||
| 17:34:07 | 84,45 € | 3 | 253 € | 20.747 | 1,77 M € | ||
| 17:32:47 | 84,30 € | 30 | 2.529 € | 20.744 | 1,77 M € | ||
| 17:32:47 | 84,30 € | 57 | 4.805 € | 20.714 | 1,76 M € | ||
| 17:32:47 | 84,40 € | 115 | 9.706 € | 20.657 | 1,76 M € | ||
| 17:30:13 | 84,75 € | 5 | 424 € | 20.542 | 1,75 M € | ||
| 17:29:13 | 84,75 € | 20 | 1.695 € | 20.537 | 1,75 M € | ||
| 17:28:24 | 84,75 € | 10 | 848 € | 20.517 | 1,75 M € | ||
| 17:27:44 | 84,70 € | 276 | 23.377 € | 20.507 | 1,75 M € | ||
| 17:27:44 | 84,70 € | 5 | 424 € | 20.231 | 1,72 M € | ||
| 17:24:15 | 84,70 € | 200 | 16.940 € | 20.226 | 1,72 M € | ||
| 17:19:56 | 84,70 € | 1 | 85 € | 20.026 | 1,70 M € | ||
| 17:19:15 | 84,65 € | 3 | 254 € | 20.025 | 1,70 M € | ||
| 17:19:14 | 84,65 € | 300 | 25.395 € | 20.022 | 1,70 M € | ||
| 17:19:14 | 84,65 € | 647 | 55 T € | 19.722 | 1,68 M € | ||
| 17:18:45 | 84,65 € | 300 | 25.395 € | 19.075 | 1,62 M € | ||
| 17:17:41 | 84,75 € | 15 | 1.271 € | 18.775 | 1,60 M € | ||
| 17:16:39 | 84,65 € | 15 | 1.270 € | 18.760 | 1,60 M € | ||
| 17:15:22 | 84,70 € | 57 | 4.828 € | 18.745 | 1,60 M € | ||
| 17:10:36 | 84,55 € | 2 | 169 € | 18.688 | 1,59 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen