Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,07 € | +1,39% | 15,85 € | 2.399 | 13.686 | 15,85 - 16,30 € | 16:02:48 | Hist. Kurse | |||
| 16,00 € | +0,31% | 15,95 € | 0 | 1.017 | 15,78 - 16,39 € | 16:13:43 | Hist. Kurse | |||
| 16,085 € | -1,02% | 16,25 € | 0 | 0 | 15,59 - 16,36 € | 16:12:57 | Hist. Kurse | |||
| 15,96 € | -2,03% | 16,29 € | 0 | 0 | 15,96 - 15,96 € | 07:57:25 | Hist. Kurse | |||
NYSE | 17,25 $ | -0,12% | 17,27 $ | 100 | 7.595 | 17,25 - 17,65 $ | 15:36:58 | Hist. Kurse | |||
Frankfurt | 16,28 € | +0,56% | 16,19 € | 200 | 2.540 | 15,81 - 16,28 € | 14:57:11 | Hist. Kurse | |||
Nasdaq OTC Other | - | -0,18% | 14,025 $ | 1.000 | 2.050 | 14,00 - 14,00 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 16,23 € | -1,04% | 16,40 € | 100 | 100 | 15,81 - 16,23 € | 13:40:55 | Hist. Kurse | |||
Nasdaq | - | +0,76% | 17,10 $ | 100 | 99 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,92 € | G | -1,49% | 16,16 € | 0 | 0 | 15,85 - 15,92 € | 16:00:12 | Hist. Kurse | ||
München | 15,79 € | +1,41% | 15,57 € | 0 | 0 | 15,79 - 15,79 € | 08:10:00 | Hist. Kurse | |||
Berlin | 16,04 € | -T | -0,37% | 16,10 € | 0 | 0 | 15,95 - 16,26 € | 15:41:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 16,00 € | 16,12 € | 200 | 0,75% | 16:12:56 | |
| 188 | 15,87 € | 16,00 € | 188 | 0,82% | 16:15:40 | |
| 200 | 15,97 € | 16,15 € | 200 | 1,13% | 16:12:56 | |
| 0 | 15,87 € | 16,30 € | 0 | 2,71% | 16:12:57 | |
| 1 | 17,09 $ | 17,25 $ | 9 | 0,94% | 15:37:47 | |
| 500 | 15,97 € | 16,13 € | 500 | 1,00% | 15:56:16 | |
| 200 | 15,92 € | 16,10 € | 200 | 1,13% | 16:00:16 | |
| 1 | 17,14 $ | 17,34 $ | 1 | 1,17% | 15:44:56 | |
| 350 | 15,90 € | 16,12 € | 350 | 1,38% | 15:57:20 | |
| 490 | 15,87 € | 16,15 € | 490 | 1,76% | 15:59:41 | |
| 230 | 15,85 € | 16,22 € | 220 | 2,33% | 16:00:01 | |
| | | | | |
Gesamtvolumen | 22.001 Stück | Höchster Spread (L&S RT) | 2,71% | |
Gesamtumsatz | 354.850 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Gettex, 12:59:09) | 16,39 € | |||
Tagestief (Gettex, 08:45:57) | 15,78 € |
Gesamtvolumen | 17.343 Stück | Höchster Spread (L&S RT) | 2,71% | |
Gesamtumsatz | 279.343 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Gettex, 12:59:09) | 16,39 € | |||
Tagestief (Gettex, 08:45:57) | 15,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |