Top-News
Orderbuch BW LPG Ltd
Aktie
WKN: A1W81N ISIN: BMG173841013 US-Symbol: BWLP
18.38
19,25 €
+0,87 €
+4,73%
31.05.24 15:04:53
Handeln
Depot/Watchlist
Aktienanzahl *
140,00 Mio.
Marktkapitalisierung *
2,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:33 | 20,02 € | 10 | 200 € | 21.663 | 419 T € | ||
| 21:59:33 | 20,02 € | 10 | 200 € | 21.653 | 418 T € | ||
| 20:21:18 | 19,81 € | 10 | 198 € | 21.643 | 418 T € | ||
| 18:27:51 | 20,18 € | 100 | 2.018 € | 21.633 | 418 T € | ||
| 18:18:44 | 20,16 € | 200 | 4.032 € | 21.533 | 416 T € | ||
| 18:17:45 | 20,14 € | 200 | 4.028 € | 21.333 | 412 T € | ||
| 18:16:13 | 20,10 € | 1.000 | 20.100 € | 21.133 | 408 T € | ||
| 18:14:02 | 20,00 € | 200 | 4.000 € | 20.133 | 388 T € | ||
| 18:13:05 | 20,06 € | 200 | 4.012 € | 19.933 | 384 T € | ||
| 18:12:45 | 20,02 € | 200 | 4.004 € | 19.733 | 380 T € | ||
| 18:11:03 | 19,96 € | 200 | 3.992 € | 19.533 | 376 T € | ||
| 17:54:05 | 19,58 € | 50 | 979 € | 19.333 | 372 T € | ||
| 17:49:24 | 19,79 € | 150 | 2.969 € | 19.283 | 371 T € | ||
| 17:33:34 | 19,41 € | 100 | 1.941 € | 19.133 | 368 T € | ||
| 17:07:05 | 19,34 € | 180 | 3.481 € | 19.033 | 366 T € | ||
| 17:04:25 | 19,30 € | 200 | 3.860 € | 18.853 | 363 T € | ||
| 17:04:06 | 19,30 € | 200 | 3.860 € | 18.653 | 359 T € | ||
| 16:50:01 | 19,11 € | 200 | 3.822 € | 18.453 | 355 T € | ||
| 16:45:22 | 19,10 € | 100 | 1.910 € | 18.253 | 351 T € | ||
| 16:34:00 | 19,16 € | 150 | 2.874 € | 18.153 | 349 T € | ||
| 16:33:49 | 19,16 € | 200 | 3.832 € | 18.003 | 346 T € | ||
| 16:30:30 | 19,03 € | 50 | 952 € | 17.803 | 342 T € | ||
| 16:16:10 | 19,09 € | 52 | 993 € | 17.753 | 341 T € | ||
| 16:09:32 | 19,13 € | 30 | 574 € | 17.701 | 340 T € | ||
| 16:09:28 | 19,13 € | 200 | 3.826 € | 17.671 | 340 T € | ||
| 15:58:27 | 19,18 € | 100 | 1.918 € | 17.471 | 336 T € | ||
| 14:57:02 | 19,15 € | 25 | 479 € | 17.371 | 334 T € | ||
| 14:35:56 | 18,95 € | 50 | 948 € | 17.346 | 334 T € | ||
| 14:35:44 | 18,95 € | 200 | 3.790 € | 17.296 | 333 T € | ||
| 14:30:28 | 18,94 € | 200 | 3.788 € | 17.096 | 329 T € | ||
| 14:11:36 | 18,94 € | 70 | 1.326 € | 16.896 | 325 T € | ||
| 14:11:32 | 18,94 € | 200 | 3.788 € | 16.826 | 324 T € | ||
| 13:57:00 | 18,95 € | 100 | 1.895 € | 16.626 | 320 T € | ||
| 12:51:27 | 18,91 € | 20 | 378 € | 16.526 | 318 T € | ||
| 12:17:28 | 19,00 € | 180 | 3.420 € | 16.506 | 318 T € | ||
| 11:58:40 | 18,86 € | 200 | 3.772 € | 16.326 | 314 T € | ||
| 11:58:39 | 18,86 € | 200 | 3.772 € | 16.126 | 311 T € | ||
| 11:58:39 | 18,86 € | 200 | 3.772 € | 15.926 | 307 T € | ||
| 11:58:39 | 18,86 € | 200 | 3.772 € | 15.726 | 303 T € | ||
| 11:58:06 | 18,86 € | 200 | 3.772 € | 15.526 | 299 T € | ||
| 11:48:56 | 18,82 € | 100 | 1.882 € | 15.326 | 295 T € | ||
| 11:45:19 | 18,78 € | 200 | 3.756 € | 15.226 | 294 T € | ||
| 11:39:42 | 18,89 € | 100 | 1.889 € | 15.026 | 290 T € | ||
| 11:29:39 | 18,90 € | 50 | 945 € | 14.926 | 288 T € | ||
| 11:20:35 | 18,98 € | 100 | 1.898 € | 14.876 | 287 T € | ||
| 11:20:35 | 19,00 € | 100 | 1.900 € | 14.776 | 285 T € | ||
| 11:18:04 | 19,14 € | 200 | 3.828 € | 14.676 | 283 T € | ||
| 11:17:54 | 19,13 € | 200 | 3.826 € | 14.476 | 279 T € | ||
| 11:12:23 | 19,03 € | 50 | 952 € | 14.276 | 276 T € | ||
| 11:11:16 | 19,04 € | 200 | 3.808 € | 14.226 | 275 T € | ||
| 10:59:30 | 19,00 € | 700 | 13.300 € | 14.026 | 271 T € | ||
| 10:58:47 | 19,00 € | 200 | 3.800 € | 13.326 | 257 T € | ||
| 10:58:19 | 19,15 € | 20 | 383 € | 13.126 | 254 T € | ||
| 10:57:58 | 19,09 € | 200 | 3.818 € | 13.106 | 253 T € | ||
| 10:47:45 | 19,35 € | 40 | 774 € | 12.906 | 249 T € | ||
| 10:46:59 | 19,24 € | 157 | 3.021 € | 12.866 | 249 T € | ||
| 10:20:33 | 19,38 € | 42 | 814 € | 12.709 | 246 T € | ||
| 10:20:33 | 19,38 € | 200 | 3.876 € | 12.667 | 245 T € | ||
| 10:20:32 | 19,38 € | 200 | 3.876 € | 12.467 | 241 T € | ||
| 10:20:18 | 19,30 € | 200 | 3.860 € | 12.267 | 237 T € | ||
| 10:20:18 | 19,30 € | 200 | 3.860 € | 12.067 | 233 T € | ||
| 10:16:13 | 19,31 € | 100 | 1.931 € | 11.867 | 229 T € | ||
| 09:30:12 | 19,04 € | 2 | 38 € | 11.767 | 227 T € | ||
| 09:16:54 | 19,19 € | 100 | 1.919 € | 11.765 | 227 T € | ||
| 09:05:36 | 19,60 € | 250 | 4.900 € | 11.665 | 225 T € | ||
| 08:40:58 | 19,50 € | 500 | 9.750 € | 11.415 | 221 T € | ||
| 08:38:45 | 19,69 € | 250 | 4.923 € | 10.915 | 211 T € | ||
| 08:37:26 | 19,70 € | 250 | 4.925 € | 10.665 | 206 T € | ||
| 08:37:15 | 19,69 € | 250 | 4.923 € | 10.415 | 201 T € | ||
| 08:36:57 | 19,69 € | 250 | 4.923 € | 10.165 | 196 T € | ||
| 08:34:35 | 19,60 € | 500 | 9.800 € | 9.915 | 191 T € | ||
| 08:30:26 | 19,55 € | 500 | 9.775 € | 9.415 | 181 T € | ||
| 08:29:52 | 19,20 € | 250 | 4.800 € | 8.915 | 172 T € | ||
| 08:26:45 | 19,57 € | 250 | 4.893 € | 8.665 | 167 T € | ||
| 08:26:40 | 19,58 € | 250 | 4.895 € | 8.415 | 162 T € | ||
| 08:26:32 | 19,58 € | 250 | 4.895 € | 8.165 | 157 T € | ||
| 08:26:29 | 19,57 € | 85 | 1.663 € | 7.915 | 152 T € | ||
| 08:26:28 | 19,57 € | 250 | 4.893 € | 7.830 | 150 T € | ||
| 08:26:17 | 19,57 € | 250 | 4.893 € | 7.580 | 146 T € | ||
| 08:25:22 | 19,57 € | 200 | 3.914 € | 7.330 | 141 T € | ||
| 08:24:31 | 19,20 € | 250 | 4.800 € | 7.130 | 137 T € | ||
| 08:24:25 | 19,20 € | 130 | 2.496 € | 6.880 | 132 T € | ||
| 08:24:24 | 19,20 € | 250 | 4.800 € | 6.750 | 129 T € | ||
| 08:24:17 | 19,20 € | 200 | 3.840 € | 6.500 | 125 T € | ||
| 08:24:17 | 19,20 € | 420 | 8.064 € | 6.300 | 121 T € | ||
| 08:24:13 | 18,70 € | 1.500 | 28.050 € | 5.880 | 113 T € | ||
| 08:24:08 | 19,00 € | 1.000 | 19.000 € | 4.380 | 85 T € | ||
| 08:24:02 | 19,40 € | 200 | 3.880 € | 3.380 | 66 T € | ||
| 08:24:00 | 19,40 € | 200 | 3.880 € | 3.180 | 62 T € | ||
| 08:23:43 | 19,22 € | 200 | 3.844 € | 2.980 | 58 T € | ||
| 08:23:29 | 19,22 € | 200 | 3.844 € | 2.780 | 54 T € | ||
| 08:14:41 | 19,57 € | 200 | 3.914 € | 2.580 | 50 T € | ||
| 08:08:16 | 19,22 € | 30 | 577 € | 2.380 | 46.313 € | ||
| 08:07:32 | 19,49 € | 200 | 3.898 € | 2.350 | 45.737 € | ||
| 08:07:21 | 19,50 € | 200 | 3.900 € | 2.150 | 41.839 € | ||
| 08:06:58 | 19,50 € | 900 | 17.550 € | 1.950 | 37.939 € | ||
| 08:06:34 | 19,49 € | 200 | 3.898 € | 1.050 | 20.389 € | ||
| 08:05:27 | 19,49 € | 400 | 7.796 € | 850 | 16.491 € | ||
| 08:04:14 | 19,41 € | 250 | 4.853 € | 450 | 8.695 € | ||
| 08:00:24 | 19,21 € | 100 | 1.921 € | 200 | 3.842 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen