Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,58 € | +1,06% | 26,30 € | 5 | 54.609 | 26,36 - 26,59 € | 10:59:22 | Hist. Kurse | |||
| 26,45 € | +0,23% | 26,39 € | 250 | 7.163 | 26,29 - 26,61 € | 10:59:53 | Hist. Kurse | |||
| 26,49 € | +0,46% | 26,37 € | 19 | 19 | 26,39 - 26,49 € | 08:00:05 | Hist. Kurse | |||
| 26,515 € | +0,53% | 26,375 € | 0 | 0 | 26,375 - 26,58 € | 10:59:26 | Hist. Kurse | |||
Nasdaq OTC Other | 28,3825 $ | -1,96% | 28,95 $ | 300 | 107.667 | 28,17 - 29,00 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 26,39 € | +0,73% | 26,20 € | 4 | 8.373 | 26,36 - 26,55 € | 10:36:42 | Hist. Kurse | |||
Stuttgart | 26,45 € | +0,42% | 26,34 € | 40 | 51 | 26,42 - 26,45 € | 10:31:09 | Hist. Kurse | |||
Hamburg | 26,46 € | +0,08% | 26,44 € | 41 | 41 | 26,44 - 26,46 € | 08:27:16 | Hist. Kurse | |||
Düsseldorf | 26,34 € | G | +0,53% | 26,20 € | 0 | 10 | 26,34 - 26,61 € | 09:30:03 | Hist. Kurse | ||
Hannover | 26,37 € | G | +0,15% | 26,33 € | 0 | 0 | 26,37 - 26,37 € | 08:22:26 | Hist. Kurse | ||
München | 26,38 € | G | +0,15% | 26,34 € | 0 | 0 | 26,38 - 26,38 € | 08:07:18 | Hist. Kurse | ||
Berlin | 26,37 € | G | -0,64% | 26,54 € | 0 | 0 | 26,37 - 26,37 € | 08:08:08 | Hist. Kurse | ||
Wien | 26,43 € | -0,23% | 26,49 € | 400 | 0 | 26,43 - 26,43 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 26,47 € | 26,58 € | 1.500 | 0,42% | 10:59:22 | |
| 400 | 26,47 € | 26,58 € | 400 | 0,42% | 10:58:51 | |
| 0 | 26,46 € | 26,57 € | 0 | 0,42% | 10:59:26 | |
| 849 | 26,45 € | 26,56 € | 849 | 0,42% | 10:59:23 | |
| 800 | 26,47 € | 26,48 € | 800 | 0,04% | 10:44:17 | |
| 500 | 26,47 € | 26,48 € | 500 | 0,04% | 10:44:17 | |
| 500 | 26,47 € | 26,48 € | 500 | 0,04% | 10:44:17 | |
| 500 | 26,47 € | 26,48 € | 500 | 0,04% | 10:44:18 | |
| 500 | 26,46 € | 26,47 € | 501 | 0,04% | 10:44:45 | |
| 420 | 26,43 € | 26,52 € | 420 | 0,34% | 10:44:19 | |
| 570 | 26,42 € | 26,53 € | 570 | 0,42% | 10:44:17 | |
| 1.500 | 26,30 € | 26,49 € | 1.500 | 0,72% | 10:43:45 | |
| | | | | |
Gesamtvolumen | 70.297 Stück | Höchster Spread (Berlin) | 0,72% | |
Gesamtumsatz | 1.857.824 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 10:52:52) | 26,61 € | |||
Tagestief (Gettex, 08:05:04) | 26,29 € |
Gesamtvolumen | 70.248 Stück | Höchster Spread (Berlin) | 0,72% | |
Gesamtumsatz | 1.856.529 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 10:52:52) | 26,61 € | |||
Tagestief (Gettex, 08:05:04) | 26,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |