Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
26.3
26,40 €
+0,10 €
+0,38%
15:33:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
28,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,02:
MB9C83
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:33:51 | 26,40 € | 125 | 3.300 € | 128.530 | 3,39 M € | ||
| 15:33:42 | 26,39 € | 500 | 13.195 € | 128.405 | 3,39 M € | ||
| 15:32:17 | 26,38 € | 1.500 | 39.570 € | 127.905 | 3,37 M € | ||
| 15:31:58 | 26,35 € | 680 | 17.918 € | 126.405 | 3,33 M € | ||
| 15:31:53 | 26,34 € | 680 | 17.911 € | 125.725 | 3,32 M € | ||
| 15:31:52 | 26,31 € | 700 | 18.417 € | 125.045 | 3,30 M € | ||
| 15:31:42 | 26,29 € | 5.000 | 131 T € | 124.345 | 3,28 M € | ||
| 15:29:32 | 26,29 € | 780 | 20.506 € | 119.345 | 3,15 M € | ||
| 15:29:28 | 26,29 € | 780 | 20.506 € | 118.565 | 3,13 M € | ||
| 15:27:23 | 26,29 € | 700 | 18.403 € | 117.785 | 3,11 M € | ||
| 15:26:01 | 26,26 € | 380 | 9.979 € | 117.085 | 3,09 M € | ||
| 15:25:48 | 26,27 € | 10 | 263 € | 116.705 | 3,08 M € | ||
| 15:25:21 | 26,27 € | 150 | 3.941 € | 116.695 | 3,08 M € | ||
| 15:22:21 | 26,25 € | 400 | 10.500 € | 116.545 | 3,07 M € | ||
| 15:22:00 | 26,25 € | 150 | 3.938 € | 116.145 | 3,06 M € | ||
| 15:21:29 | 26,33 € | 500 | 13.165 € | 115.995 | 3,06 M € | ||
| 15:21:28 | 26,33 € | 500 | 13.165 € | 115.495 | 3,05 M € | ||
| 15:21:13 | 26,33 € | 500 | 13.165 € | 114.995 | 3,03 M € | ||
| 15:19:35 | 26,25 € | 35 | 919 € | 114.495 | 3,02 M € | ||
| 15:16:48 | 26,35 € | 4 | 105 € | 114.460 | 3,02 M € | ||
| 15:15:44 | 26,35 € | 18 | 474 € | 114.456 | 3,02 M € | ||
| 15:14:28 | 26,26 € | 80 | 2.101 € | 114.438 | 3,02 M € | ||
| 15:13:55 | 26,34 € | 1.000 | 26.340 € | 114.358 | 3,02 M € | ||
| 15:12:45 | 26,25 € | 2.500 | 66 T € | 113.358 | 2,99 M € | ||
| 15:12:33 | 26,25 € | 1.500 | 39.375 € | 110.858 | 2,92 M € | ||
| 15:12:25 | 26,25 € | 5.000 | 131 T € | 109.358 | 2,89 M € | ||
| 15:11:31 | 26,25 € | 40 | 1.050 € | 104.358 | 2,75 M € | ||
| 15:11:13 | 26,33 € | 770 | 20.274 € | 104.318 | 2,75 M € | ||
| 15:11:04 | 26,33 € | 730 | 19.221 € | 103.548 | 2,73 M € | ||
| 15:10:59 | 26,32 € | 500 | 13.160 € | 102.818 | 2,71 M € | ||
| 15:10:06 | 26,32 € | 200 | 5.264 € | 102.318 | 2,70 M € | ||
| 15:09:52 | 26,25 € | 200 | 5.250 € | 102.118 | 2,70 M € | ||
| 15:07:36 | 26,25 € | 300 | 7.875 € | 101.918 | 2,69 M € | ||
| 15:05:56 | 26,39 € | 8 | 211 € | 101.618 | 2,68 M € | ||
| 15:05:42 | 26,27 € | 80 | 2.102 € | 101.610 | 2,68 M € | ||
| 15:02:23 | 26,39 € | 1 | 26 € | 101.530 | 2,68 M € | ||
| 14:59:40 | 26,25 € | 180 | 4.725 € | 101.529 | 2,68 M € | ||
| 14:59:34 | 26,25 € | 27 | 709 € | 101.349 | 2,68 M € | ||
| 14:57:01 | 26,39 € | 40 | 1.056 € | 101.322 | 2,67 M € | ||
| 14:56:26 | 26,25 € | 1 | 26 € | 101.282 | 2,67 M € | ||
| 14:55:43 | 26,26 € | 2.500 | 66 T € | 101.281 | 2,67 M € | ||
| 14:54:17 | 26,39 € | 500 | 13.195 € | 98.781 | 2,61 M € | ||
| 14:54:04 | 26,27 € | 200 | 5.254 € | 98.281 | 2,59 M € | ||
| 14:51:26 | 26,39 € | 300 | 7.917 € | 98.081 | 2,59 M € | ||
| 14:51:08 | 26,27 € | 20 | 525 € | 97.781 | 2,58 M € | ||
| 14:50:38 | 26,27 € | 450 | 11.822 € | 97.761 | 2,58 M € | ||
| 14:50:21 | 26,27 € | 100 | 2.627 € | 97.311 | 2,57 M € | ||
| 14:48:28 | 26,39 € | 200 | 5.278 € | 97.211 | 2,57 M € | ||
| 14:45:39 | 26,27 € | 130 | 3.415 € | 97.011 | 2,56 M € | ||
| 14:44:56 | 26,27 € | 91 | 2.391 € | 96.881 | 2,56 M € | ||
| 14:43:28 | 26,27 € | 130 | 3.415 € | 96.790 | 2,56 M € | ||
| 14:43:04 | 26,27 € | 270 | 7.093 € | 96.660 | 2,55 M € | ||
| 14:39:04 | 26,27 € | 150 | 3.941 € | 96.390 | 2,54 M € | ||
| 14:38:10 | 26,39 € | 1.500 | 39.585 € | 96.240 | 2,54 M € | ||
| 14:36:27 | 26,25 € | 200 | 5.250 € | 94.740 | 2,50 M € | ||
| 14:33:09 | 26,34 € | 400 | 10.536 € | 94.540 | 2,50 M € | ||
| 14:32:30 | 26,25 € | 500 | 13.125 € | 94.140 | 2,49 M € | ||
| 14:32:26 | 26,26 € | 500 | 13.130 € | 93.640 | 2,47 M € | ||
| 14:28:15 | 26,34 € | 100 | 2.634 € | 93.140 | 2,46 M € | ||
| 14:23:27 | 26,25 € | 1.000 | 26.250 € | 93.040 | 2,46 M € | ||
| 14:23:24 | 26,38 € | 185 | 4.880 € | 92.040 | 2,43 M € | ||
| 14:20:49 | 26,25 € | 30 | 788 € | 91.855 | 2,43 M € | ||
| 14:20:13 | 26,38 € | 10 | 264 € | 91.825 | 2,42 M € | ||
| 14:19:07 | 26,31 € | 2.303 | 61 T € | 91.815 | 2,42 M € | ||
| 14:18:58 | 26,30 € | 1.500 | 39.450 € | 89.512 | 2,36 M € | ||
| 14:18:07 | 26,30 € | 50 | 1.315 € | 88.012 | 2,32 M € | ||
| 14:18:03 | 26,25 € | 3.698 | 97 T € | 87.962 | 2,32 M € | ||
| 14:17:55 | 26,27 € | 500 | 13.135 € | 84.264 | 2,23 M € | ||
| 14:17:48 | 26,29 € | 1 | 26 € | 83.764 | 2,21 M € | ||
| 14:17:45 | 26,30 € | 1.273 | 33.480 € | 83.763 | 2,21 M € | ||
| 14:17:41 | 26,31 € | 1.273 | 33.493 € | 82.490 | 2,18 M € | ||
| 14:14:48 | 26,31 € | 60 | 1.579 € | 81.217 | 2,15 M € | ||
| 14:13:59 | 26,33 € | 2.500 | 66 T € | 81.157 | 2,14 M € | ||
| 14:13:49 | 26,34 € | 1.500 | 39.510 € | 78.657 | 2,08 M € | ||
| 14:13:07 | 26,34 € | 80 | 2.107 € | 77.157 | 2,04 M € | ||
| 14:11:45 | 26,34 € | 192 | 5.057 € | 77.077 | 2,04 M € | ||
| 14:10:58 | 26,34 € | 1.000 | 26.340 € | 76.885 | 2,03 M € | ||
| 14:05:51 | 26,34 € | 20 | 527 € | 75.885 | 2,01 M € | ||
| 14:04:35 | 26,43 € | 10 | 264 € | 75.865 | 2,00 M € | ||
| 14:03:17 | 26,34 € | 250 | 6.585 € | 75.855 | 2,00 M € | ||
| 14:02:31 | 26,40 € | 350 | 9.240 € | 75.605 | 2,00 M € | ||
| 14:02:20 | 26,41 € | 10 | 264 € | 75.255 | 1,99 M € | ||
| 13:54:32 | 26,31 € | 50 | 1.316 € | 75.245 | 1,99 M € | ||
| 13:52:27 | 26,35 € | 157 | 4.137 € | 75.195 | 1,99 M € | ||
| 13:52:20 | 26,37 € | 400 | 10.548 € | 75.038 | 1,98 M € | ||
| 13:51:58 | 26,37 € | 400 | 10.548 € | 74.638 | 1,97 M € | ||
| 13:48:11 | 26,37 € | 200 | 5.274 € | 74.238 | 1,96 M € | ||
| 13:47:53 | 26,43 € | 20 | 529 € | 74.038 | 1,96 M € | ||
| 13:46:59 | 26,43 € | 350 | 9.251 € | 74.018 | 1,96 M € | ||
| 13:45:52 | 26,37 € | 36 | 949 € | 73.668 | 1,95 M € | ||
| 13:45:38 | 26,43 € | 11 | 291 € | 73.632 | 1,95 M € | ||
| 13:45:31 | 26,43 € | 100 | 2.643 € | 73.621 | 1,95 M € | ||
| 13:45:21 | 26,37 € | 20 | 527 € | 73.521 | 1,94 M € | ||
| 13:41:56 | 26,37 € | 60 | 1.582 € | 73.501 | 1,94 M € | ||
| 13:39:22 | 26,43 € | 114 | 3.013 € | 73.441 | 1,94 M € | ||
| 13:37:33 | 26,43 € | 200 | 5.286 € | 73.327 | 1,94 M € | ||
| 13:35:46 | 26,37 € | 166 | 4.377 € | 73.127 | 1,93 M € | ||
| 13:34:02 | 26,44 € | 20 | 529 € | 72.961 | 1,93 M € | ||
| 13:32:23 | 26,44 € | 75 | 1.983 € | 72.941 | 1,93 M € | ||
| 13:30:38 | 26,37 € | 350 | 9.230 € | 72.866 | 1,93 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
