Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
2.13
2,144
€
+0,014 €
+0,66%
15:36:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,17:
MB04DS
Orderbuch, Stand 15:33:01
| Brief | Anzahl | Stück | Verkauforders | |
| 2,172 € | 1 | 3.350 | ||
| 2,170 € | 2 | 6.849 | ||
| 2,168 € | 4 | 8.385 | ||
| 2,166 € | 1 | 3.178 | ||
| 2,164 € | 5 | 9.999 | ||
| 2,162 € | 5 | 8.442 | ||
| 2,160 € | 5 | 5.535 | ||
| 2,158 € | 6 | 6.557 | ||
| 2,156 € | 3 | 2.031 | ||
| 2,154 € | 3 | 2.867 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 2,146 € | 2 | 983 | ||
| 2,144 € | 1 | 1.080 | ||
| 2,142 € | 2 | 1.022 | ||
| 2,140 € | 3 | 2.093 | ||
| 2,138 € | 6 | 9.601 | ||
| 2,136 € | 4 | 8.333 | ||
| 2,134 € | 5 | 9.489 | ||
| 2,132 € | 4 | 12.378 | ||
| 2,130 € | 1 | 3.378 | ||
| 2,128 € | 3 | 3.525 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 57.193 | 1 : 0,91 | 51.882 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:33:01 | 2,148 € | 343 | 737 € | 181.601 | 389 T € | ||
| 15:33:01 | 2,148 € | 44 | 95 € | 181.258 | 389 T € | ||
| 15:33:00 | 2,148 € | 447 | 960 € | 181.214 | 389 T € | ||
| 15:33:00 | 2,148 € | 400 | 859 € | 180.767 | 388 T € | ||
| 15:29:02 | 2,15 € | 17 | 37 € | 180.367 | 387 T € | ||
| 15:29:02 | 2,15 € | 161 | 346 € | 180.350 | 387 T € | ||
| 15:23:24 | 2,15 € | 1.188 | 2.554 € | 180.189 | 386 T € | ||
| 15:23:24 | 2,15 € | 44 | 95 € | 179.001 | 384 T € | ||
| 15:02:29 | 2,152 € | 659 | 1.418 € | 178.957 | 384 T € | ||
| 15:02:29 | 2,15 € | 313 | 673 € | 178.298 | 382 T € | ||
| 15:02:29 | 2,15 € | 569 | 1.223 € | 177.985 | 382 T € | ||
| 15:02:29 | 2,15 € | 400 | 860 € | 177.416 | 380 T € | ||
| 15:02:29 | 2,15 € | 1.044 | 2.245 € | 177.016 | 380 T € | ||
| 15:02:29 | 2,15 € | 400 | 860 € | 175.972 | 377 T € | ||
| 15:02:29 | 2,15 € | 400 | 860 € | 175.572 | 376 T € | ||
| 14:46:22 | 2,146 € | 44 | 94 € | 175.172 | 376 T € | ||
| 14:16:11 | 2,148 € | 1.051 | 2.258 € | 175.128 | 375 T € | ||
| 14:16:11 | 2,15 € | 65 | 140 € | 174.077 | 373 T € | ||
| 14:16:11 | 2,15 € | 750 | 1.613 € | 174.012 | 373 T € | ||
| 14:12:18 | 2,15 € | 2.010 | 4.322 € | 173.262 | 371 T € | ||
| 14:08:14 | 2,152 € | 98 | 211 € | 171.252 | 367 T € | ||
| 14:08:14 | 2,152 € | 400 | 861 € | 171.154 | 367 T € | ||
| 14:08:14 | 2,152 € | 1.354 | 2.914 € | 170.754 | 366 T € | ||
| 14:08:13 | 2,15 € | 119 | 256 € | 169.400 | 363 T € | ||
| 14:08:13 | 2,15 € | 178 | 383 € | 169.281 | 363 T € | ||
| 14:08:13 | 2,152 € | 1.981 | 4.263 € | 169.103 | 363 T € | ||
| 13:55:55 | 2,154 € | 7 | 15 € | 167.122 | 358 T € | ||
| 13:55:55 | 2,158 € | 3.353 | 7.236 € | 167.115 | 358 T € | ||
| 13:32:00 | 2,16 € | 2.425 | 5.238 € | 163.762 | 351 T € | ||
| 13:32:00 | 2,16 € | 48 | 104 € | 161.337 | 346 T € | ||
| 13:26:21 | 2,158 € | 501 | 1.081 € | 161.289 | 346 T € | ||
| 13:26:02 | 2,16 € | 739 | 1.596 € | 160.788 | 345 T € | ||
| 13:26:02 | 2,16 € | 487 | 1.052 € | 160.049 | 343 T € | ||
| 13:25:48 | 2,16 € | 122 | 264 € | 159.562 | 342 T € | ||
| 13:25:48 | 2,162 € | 78 | 169 € | 159.440 | 342 T € | ||
| 13:24:45 | 2,168 € | 124 | 269 € | 159.362 | 342 T € | ||
| 13:24:45 | 2,168 € | 43 | 93 € | 159.238 | 341 T € | ||
| 13:24:45 | 2,168 € | 1 | 2 € | 159.195 | 341 T € | ||
| 13:24:45 | 2,168 € | 77 | 167 € | 159.194 | 341 T € | ||
| 13:24:45 | 2,168 € | 417 | 904 € | 159.117 | 341 T € | ||
| 13:24:45 | 2,17 € | 3.134 | 6.801 € | 158.700 | 340 T € | ||
| 13:24:45 | 2,17 € | 400 | 868 € | 155.566 | 333 T € | ||
| 13:24:45 | 2,17 € | 800 | 1.736 € | 155.166 | 332 T € | ||
| 13:24:45 | 2,17 € | 836 | 1.814 € | 154.366 | 331 T € | ||
| 13:24:45 | 2,17 € | 44 | 95 € | 153.530 | 329 T € | ||
| 13:19:27 | 2,17 € | 385 | 835 € | 153.486 | 329 T € | ||
| 13:02:09 | 2,182 € | 7 | 15 € | 153.101 | 328 T € | ||
| 12:57:35 | 2,176 € | 1.676 | 3.647 € | 153.094 | 328 T € | ||
| 12:54:36 | 2,176 € | 502 | 1.092 € | 151.418 | 324 T € | ||
| 12:52:05 | 2,176 € | 761 | 1.656 € | 150.916 | 323 T € | ||
| 12:46:15 | 2,176 € | 116 | 252 € | 150.155 | 322 T € | ||
| 12:34:37 | 2,17 € | 44 | 95 € | 150.039 | 321 T € | ||
| 12:25:12 | 2,17 € | 1.000 | 2.170 € | 149.995 | 321 T € | ||
| 12:22:21 | 2,17 € | 272 | 590 € | 148.995 | 319 T € | ||
| 12:22:21 | 2,17 € | 256 | 556 € | 148.723 | 318 T € | ||
| 12:22:21 | 2,17 € | 44 | 95 € | 148.467 | 318 T € | ||
| 12:22:18 | 2,168 € | 500 | 1.084 € | 148.423 | 318 T € | ||
| 12:20:04 | 2,17 € | 122 | 265 € | 147.923 | 317 T € | ||
| 12:20:04 | 2,17 € | 1.610 | 3.494 € | 147.801 | 316 T € | ||
| 12:14:22 | 2,17 € | 3 | 7 € | 146.191 | 313 T € | ||
| 12:14:22 | 2,17 € | 1.610 | 3.494 € | 146.188 | 313 T € | ||
| 12:09:03 | 2,164 € | 607 | 1.314 € | 144.578 | 309 T € | ||
| 12:02:36 | 2,166 € | 19 | 41 € | 143.971 | 308 T € | ||
| 12:00:21 | 2,166 € | 1.840 | 3.985 € | 143.952 | 308 T € | ||
| 12:00:00 | 2,162 € | 1.022 | 2.210 € | 142.112 | 304 T € | ||
| 12:00:00 | 2,162 € | 539 | 1.165 € | 141.090 | 302 T € | ||
| 11:36:26 | 2,16 € | 1 | 2 € | 140.551 | 301 T € | ||
| 11:36:26 | 2,166 € | 1.516 | 3.284 € | 140.550 | 301 T € | ||
| 11:36:26 | 2,16 € | 448 | 968 € | 139.034 | 297 T € | ||
| 11:36:26 | 2,162 € | 1.200 | 2.594 € | 138.586 | 296 T € | ||
| 11:36:26 | 2,164 € | 445 | 963 € | 137.386 | 294 T € | ||
| 11:36:26 | 2,164 € | 1.376 | 2.978 € | 136.941 | 293 T € | ||
| 11:33:22 | 2,17 € | 21 | 46 € | 135.565 | 290 T € | ||
| 11:33:21 | 2,17 € | 2.168 | 4.705 € | 135.544 | 290 T € | ||
| 11:33:18 | 2,17 € | 1.253 | 2.719 € | 133.376 | 285 T € | ||
| 11:01:25 | 2,162 € | 200 | 432 € | 132.123 | 282 T € | ||
| 10:55:50 | 2,162 € | 237 | 512 € | 131.923 | 282 T € | ||
| 10:55:50 | 2,162 € | 870 | 1.881 € | 131.686 | 282 T € | ||
| 10:55:31 | 2,158 € | 1.144 | 2.469 € | 130.816 | 280 T € | ||
| 10:55:31 | 2,156 € | 400 | 862 € | 129.672 | 277 T € | ||
| 10:55:31 | 2,158 € | 4.466 | 9.638 € | 129.272 | 276 T € | ||
| 10:55:31 | 2,156 € | 800 | 1.725 € | 124.806 | 267 T € | ||
| 10:55:31 | 2,156 € | 400 | 862 € | 124.006 | 265 T € | ||
| 10:55:31 | 2,158 € | 2.534 | 5.468 € | 123.606 | 264 T € | ||
| 10:47:04 | 2,156 € | 217 | 468 € | 121.072 | 259 T € | ||
| 10:47:04 | 2,156 € | 2.229 | 4.806 € | 120.855 | 258 T € | ||
| 10:47:04 | 2,154 € | 554 | 1.193 € | 118.626 | 253 T € | ||
| 10:47:04 | 2,154 € | 1.200 | 2.585 € | 118.072 | 252 T € | ||
| 10:26:23 | 2,15 € | 750 | 1.613 € | 116.872 | 250 T € | ||
| 10:26:17 | 2,15 € | 1.010 | 2.172 € | 116.122 | 248 T € | ||
| 10:26:17 | 2,146 € | 692 | 1.485 € | 115.112 | 246 T € | ||
| 10:26:17 | 2,146 € | 808 | 1.734 € | 114.420 | 244 T € | ||
| 10:10:13 | 2,15 € | 323 | 694 € | 113.612 | 243 T € | ||
| 10:10:13 | 2,15 € | 2.289 | 4.921 € | 113.289 | 242 T € | ||
| 10:10:13 | 2,15 € | 2.409 | 5.179 € | 111.000 | 237 T € | ||
| 10:06:45 | 2,15 € | 983 | 2.113 € | 108.591 | 232 T € | ||
| 10:05:59 | 2,15 € | 489 | 1.051 € | 107.608 | 230 T € | ||
| 10:05:59 | 2,148 € | 1.015 | 2.180 € | 107.119 | 229 T € | ||
| 10:05:59 | 2,15 € | 2.000 | 4.300 € | 106.104 | 226 T € | ||
| 10:05:59 | 2,152 € | 2.123 | 4.569 € | 104.104 | 222 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
