Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,144 € | +0,66% | 2,13 € | 1 | 18.997 | 2,102 - 2,174 € | 15:36:18 | Hist. Kurse | |||
| 2,152 € | +1,03% | 2,13 € | 0 | 1.388 | 2,11 - 2,172 € | 15:43:02 | Hist. Kurse | |||
| 2,149 € | +0,89% | 2,13 € | 0 | 0 | 2,125 - 2,18 € | 16:05:05 | Hist. Kurse | |||
| 2,126 € | -1,39% | 2,156 € | 0 | 0 | 2,126 - 2,126 € | 07:57:06 | Hist. Kurse | |||
Xetra | 2,148 € | +0,94% | 2,128 € | 343 | 181.601 | 2,12 - 2,182 € | 15:33:01 | Hist. Kurse | |||
Stuttgart | 2,148 € | +1,70% | 2,112 € | 0 | 11.450 | 2,102 - 2,174 € | 15:00:07 | Hist. Kurse | |||
Düsseldorf | 2,17 € | G | +3,04% | 2,106 € | 0 | 0 | 2,104 - 2,17 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 2,104 € | +0,10% | 2,102 € | 0 | 0 | 2,104 - 2,104 € | 08:12:07 | Hist. Kurse | |||
Hamburg | 2,104 € | G | +0,10% | 2,102 € | 0 | 0 | 2,104 - 2,104 € | 08:16:04 | Hist. Kurse | ||
Hannover | 2,104 € | G | -2,05% | 2,148 € | 0 | 0 | 2,104 - 2,104 € | 08:16:00 | Hist. Kurse | ||
München | 2,102 € | G | -2,14% | 2,148 € | 0 | 0 | 2,102 - 2,102 € | 08:00:47 | Hist. Kurse | ||
Berlin | 2,15 € | -T | +0,94% | 2,13 € | 0 | 0 | 2,126 - 2,172 € | 15:36:13 | Hist. Kurse | ||
Wien | 2,132 € | -0,37% | 2,14 € | 100 | 0 | 2,132 - 2,132 € | 09:05:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.327 | 2,146 € | 2,152 € | 2.327 | 0,28% | 16:05:05 | |
| 0 | 2,146 € | 2,152 € | 0 | 0,28% | 16:05:05 | |
| 1.700 | 2,142 € | 2,15 € | 1.700 | 0,37% | 16:05:04 | |
| 1.780 | 2,142 € | 2,15 € | 1.780 | 0,37% | 16:05:05 | |
| 2.400 | 2,152 € | 2,152 € | 2.400 | 0,00% | 15:02:33 | |
| 1.600 | 2,148 € | 2,152 € | 1.700 | 0,19% | 15:51:24 | |
| 1.560 | 2,148 € | 2,154 € | 2.405 | 0,28% | 15:51:23 | |
| 1.560 | 2,148 € | 2,154 € | 2.405 | 0,28% | 15:51:23 | |
| 1.560 | 2,148 € | 2,154 € | 2.405 | 0,28% | 15:51:23 | |
| 4.660 | 2,146 € | 2,154 € | 4.660 | 0,37% | 15:51:23 | |
| 1.410 | 2,13 € | 2,172 € | 1.390 | 1,97% | 15:54:20 | |
| 7.650 | 2,13 € | 2,172 € | 7.650 | 1,97% | 15:49:33 | |
| 8.254 | 2,124 € | 2,176 € | 4.273 | 2,45% | 15:49:33 | |
| | | | | |
Gesamtvolumen | 213.436 Stück | Höchster Spread (Wien) | 2,45% | |
Gesamtumsatz | 457.890 € | Niedrigster Spread (München) | 0,19% | |
Tageshoch (Xetra, 13:02:09) | 2,182 € | |||
Tagestief (Tradegate, 08:00:04) | 2,102 € |
Gesamtvolumen | 213.436 Stück | Höchster Spread (Frankfurt) | 1,97% | |
Gesamtumsatz | 457.890 € | Niedrigster Spread (München) | 0,19% | |
Tageshoch (Xetra, 13:02:09) | 2,182 € | |||
Tagestief (Tradegate, 08:00:04) | 2,102 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |