Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
2.67
2,858 €
+0,188 €
+7,04%
17.05.24 20:52:27
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,17:
MB04DS
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 2,838 € | 0 | 0 € | 21.925 | 60 T € | ||
| 21:00:09 | 2,838 € | 0 | 0 € | 21.925 | 60 T € | ||
| 20:01:08 | 2,832 € | 0 | 0 € | 21.925 | 60 T € | ||
| 19:00:09 | 2,84 € | 0 | 0 € | 21.925 | 60 T € | ||
| 18:00:08 | 2,842 € | 0 | 0 € | 21.925 | 60 T € | ||
| 16:00:10 | 2,856 € | 0 | 0 € | 21.925 | 60 T € | ||
| 15:02:45 | 2,848 € | 1.500 | 4.272 € | 21.925 | 60 T € | ||
| 15:02:40 | 2,85 € | 1.500 | 4.275 € | 20.425 | 56 T € | ||
| 15:00:11 | 2,846 € | 0 | 0 € | 18.925 | 51 T € | ||
| 14:45:10 | 2,802 € | 0 | 0 € | 18.925 | 51 T € | ||
| 14:39:27 | 2,796 € | 900 | 2.516 € | 18.925 | 51 T € | ||
| 14:39:19 | 2,798 € | 900 | 2.518 € | 18.025 | 48.968 € | ||
| 14:30:13 | 2,806 € | 0 | 0 € | 17.125 | 46.450 € | ||
| 14:15:08 | 2,804 € | 0 | 0 € | 17.125 | 46.450 € | ||
| 14:00:11 | 2,796 € | 0 | 0 € | 17.125 | 46.450 € | ||
| 13:50:10 | 2,798 € | 1.300 | 3.637 € | 17.125 | 46.450 € | ||
| 13:49:58 | 2,80 € | 1.300 | 3.640 € | 15.825 | 42.813 € | ||
| 13:49:49 | 2,80 € | 2.600 | 7.280 € | 14.525 | 39.173 € | ||
| 13:45:05 | 2,788 € | 0 | 0 € | 11.925 | 31.893 € | ||
| 13:30:16 | 2,792 € | 0 | 0 € | 11.925 | 31.893 € | ||
| 13:17:20 | 2,784 € | 430 | 1.197 € | 11.925 | 31.893 € | ||
| 13:15:44 | 2,78 € | 430 | 1.195 € | 11.495 | 30.695 € | ||
| 13:15:14 | 2,776 € | 0 | 0 € | 11.065 | 29.500 € | ||
| 13:05:09 | 2,776 € | 0 | 0 € | 11.065 | 29.500 € | ||
| 12:45:05 | 2,76 € | 0 | 0 € | 11.065 | 29.500 € | ||
| 12:33:43 | 2,762 € | 2.500 | 6.905 € | 11.065 | 29.500 € | ||
| 12:33:39 | 2,764 € | 2.500 | 6.910 € | 8.565 | 22.595 € | ||
| 12:30:08 | 2,764 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 12:15:07 | 2,704 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 12:00:09 | 2,676 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 11:45:07 | 2,632 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 11:30:09 | 2,606 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 11:15:05 | 2,614 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 11:00:12 | 2,61 € | 0 | 0 € | 6.065 | 15.685 € | ||
| 10:49:49 | 2,582 € | 1.500 | 3.873 € | 6.065 | 15.685 € | ||
| 10:49:38 | 2,586 € | 1.500 | 3.879 € | 4.565 | 11.812 € | ||
| 10:49:31 | 2,584 € | 3.000 | 7.752 € | 3.065 | 7.933 € | ||
| 10:45:04 | 2,612 € | 0 | 0 € | 65 | 181 € | ||
| 10:30:08 | 2,624 € | 0 | 0 € | 65 | 181 € | ||
| 10:15:06 | 2,654 € | 0 | 0 € | 65 | 181 € | ||
| 10:00:08 | 2,684 € | 0 | 0 € | 65 | 181 € | ||
| 09:45:04 | 2,708 € | 0 | 0 € | 65 | 181 € | ||
| 09:30:01 | 2,726 € | 0 | 0 € | 65 | 181 € | ||
| 09:21:46 | 2,772 € | 0 | 0 € | 65 | 181 € | ||
| 09:16:57 | 2,786 € | 65 | 181 € | 65 | 181 € | ||
| 09:15:14 | 2,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 2,772 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 2,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 2,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 2,722 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 2,722 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 2,722 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen