Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 141,55 CHF | 146,95 CHF | 141,55 CHF | 144,75 CHF | 2.290.112 | 331 M CHF | |
16.05.24 | 135,95 CHF | 138,10 CHF | 134,95 CHF | 137,45 CHF | 839.540 | 115 M CHF | |
15.05.24 | 137,00 CHF | 137,10 CHF | 134,65 CHF | 136,55 CHF | 586.563 | 80,1 M CHF | |
14.05.24 | 134,55 CHF | 137,00 CHF | 134,20 CHF | 136,40 CHF | 707.532 | 96,5 M CHF | |
13.05.24 | 135,80 CHF | 136,65 CHF | 134,45 CHF | 134,70 CHF | 768.822 | 104 M CHF | |
08.05.24 | 133,35 CHF | 133,35 CHF | 132,00 CHF | 132,95 CHF | 608.643 | 80,9 M CHF | |
07.05.24 | 132,40 CHF | 133,00 CHF | 131,10 CHF | 132,85 CHF | 662.097 | 88,0 M CHF | |
03.05.24 | 129,70 CHF | 132,35 CHF | 129,10 CHF | 131,80 CHF | 756.445 | 99,7 M CHF | |
02.05.24 | 128,85 CHF | 129,95 CHF | 127,10 CHF | 128,15 CHF | 864.089 | 111 M CHF | |
30.04.24 | 130,40 CHF | 130,75 CHF | 127,90 CHF | 127,90 CHF | 843.157 | 108 M CHF | |
29.04.24 | 130,75 CHF | 130,75 CHF | 129,20 CHF | 129,70 CHF | 573.033 | 74,3 M CHF | |
26.04.24 | 129,00 CHF | 130,30 CHF | 128,25 CHF | 129,85 CHF | 642.566 | 83,4 M CHF | |
25.04.24 | 130,15 CHF | 130,30 CHF | 126,00 CHF | 127,75 CHF | 811.186 | 104 M CHF | |
23.04.24 | 128,05 CHF | 129,35 CHF | 127,90 CHF | 129,35 CHF | 672.895 | 87,0 M CHF | |
22.04.24 | 129,00 CHF | 129,15 CHF | 126,80 CHF | 127,20 CHF | 754.543 | 96,0 M CHF | |
19.04.24 | 125,50 CHF | 127,85 CHF | 125,45 CHF | 127,45 CHF | 1.718.876 | 219 M CHF | |
18.04.24 | 131,40 CHF | 131,60 CHF | 127,80 CHF | 128,45 CHF | 995.992 | 128 M CHF | |
17.04.24 | 130,20 CHF | 131,75 CHF | 128,75 CHF | 131,75 CHF | 1.402.102 | 185 M CHF | |
16.04.24 | 127,80 CHF | 129,75 CHF | 127,80 CHF | 127,95 CHF | 974.438 | 125 M CHF | |
15.04.24 | 129,15 CHF | 131,35 CHF | 128,65 CHF | 130,20 CHF | 744.261 | 96,9 M CHF | |
12.04.24 | 133,60 CHF | 133,70 CHF | 127,35 CHF | 128,05 CHF | 1.448.579 | 185 M CHF | |
11.04.24 | 132,80 CHF | 133,80 CHF | 131,35 CHF | 132,05 CHF | 1.017.278 | 134 M CHF |
1 Woche | 134,70 CHF | +7,46% |
1 Monat | 127,45 CHF | +13,57% |
3 Monate | 135,80 CHF | +6,59% |
Lfd. Jahr | 115,75 CHF | +25,05% |
1 Jahr | 152,95 CHF | -5,36% |
3 Jahre | 94,64 CHF | +52,95% |
20.09.23 | Dividende | 3,65054 EUR | |
21.09.22 | Dividende | 3,38182 EUR | |
21.09.21 | Dividende | 1,83782 EUR | |
16.09.20 | Dividende | 0,9292 EUR | |
18.09.19 | Dividende | 1,824 EUR |