Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 147,325 € | 148,475 € | 147,30 € | 147,375 € | - | - | |
19.05.24 | 147,325 € | 147,325 € | 147,325 € | 147,325 € | - | - | |
18.05.24 | 147,325 € | 147,325 € | 147,325 € | 147,325 € | - | - | |
17.05.24 | 139,625 € | 149,00 € | 136,55 € | 147,325 € | - | - | |
16.05.24 | 139,20 € | 140,575 € | 137,625 € | 139,55 € | - | - | |
15.05.24 | 139,325 € | 139,825 € | 137,375 € | 139,20 € | - | - | |
14.05.24 | 137,55 € | 139,70 € | 137,05 € | 139,325 € | - | - | |
13.05.24 | 139,025 € | 140,075 € | 137,475 € | 137,55 € | - | - | |
12.05.24 | 138,95 € | 138,95 € | 138,95 € | 138,95 € | - | - | |
11.05.24 | 138,95 € | 138,95 € | 138,95 € | 138,95 € | - | - | |
10.05.24 | 136,925 € | 139,725 € | 136,925 € | 138,95 € | - | - | |
09.05.24 | 136,05 € | 137,55 € | 136,05 € | 137,00 € | - | - | |
08.05.24 | 135,95 € | 136,425 € | 135,125 € | 136,15 € | - | - | |
07.05.24 | 135,20 € | 136,10 € | 134,20 € | 135,95 € | - | - | |
06.05.24 | 134,975 € | 136,425 € | 134,925 € | 135,20 € | - | - | |
05.05.24 | 135,025 € | 135,025 € | 134,825 € | 135,025 € | - | - | |
04.05.24 | 134,925 € | 134,975 € | 134,925 € | 134,925 € | - | - | |
03.05.24 | 131,40 € | 135,80 € | 131,40 € | 134,925 € | - | - | |
02.05.24 | 130,625 € | 132,95 € | 130,30 € | 131,30 € | - | - | |
30.04.24 | 132,725 € | 133,875 € | 130,35 € | 130,475 € | - | - | |
29.04.24 | 133,35 € | 133,775 € | 132,35 € | 132,725 € | - | - | |
28.04.24 | 133,275 € | 133,275 € | 133,275 € | 133,275 € | - | - |
1 Woche | 137,55 € | +7,14% |
1 Monat | 131,375 € | +12,18% |
3 Monate | 142,10 € | +3,71% |
Lfd. Jahr | 124,75 € | +18,14% |
1 Jahr | 157,85 € | -6,64% |
3 Jahre | 86,62 € | +70,14% |
20.09.23 | Dividende | 3,65054 EUR | |
21.09.22 | Dividende | 3,38182 EUR | |
21.09.21 | Dividende | 1,83782 EUR | |
16.09.20 | Dividende | 0,9292 EUR | |
18.09.19 | Dividende | 1,824 EUR |