Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,86 € / 2,87 € |
SU89CP
| |
Call | 10,0 | 1,44 € / 1,45 € |
SW5165
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,77 € / 2,78 € |
SV80NQ
| |
Put | 10,2 | 1,30 € / 1,31 € |
SW5CMH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:54:06 | 14,035 € | 100 | 1.404 € | 143.047 | 2,00 M € | ||
09:53:29 | 14,035 € | 100 | 1.404 € | 142.947 | 2,00 M € | ||
09:53:26 | 14,035 € | 600 | 8.421 € | 142.847 | 2,00 M € | ||
09:51:44 | 14,035 € | 450 | 6.316 € | 142.247 | 1,99 M € | ||
09:51:20 | 14,03 € | 100 | 1.403 € | 141.797 | 1,98 M € | ||
09:51:07 | 14,03 € | 1.600 | 22.448 € | 141.697 | 1,98 M € | ||
09:50:07 | 14,035 € | 200 | 2.807 € | 140.097 | 1,96 M € | ||
09:48:59 | 14,035 € | 250 | 3.509 € | 139.897 | 1,95 M € | ||
09:47:59 | 14,035 € | 1.600 | 22.456 € | 139.647 | 1,95 M € | ||
09:46:53 | 14,035 € | 1.300 | 18.246 € | 138.047 | 1,93 M € | ||
09:46:06 | 14,03 € | 1.400 | 19.642 € | 136.747 | 1,91 M € | ||
09:46:05 | 14,03 € | 2.200 | 30.866 € | 135.347 | 1,89 M € | ||
09:45:58 | 14,03 € | 1.600 | 22.448 € | 133.147 | 1,86 M € | ||
09:45:36 | 14,03 € | 1.600 | 22.448 € | 131.547 | 1,84 M € | ||
09:45:24 | 14,03 € | 150 | 2.105 € | 129.947 | 1,81 M € | ||
09:44:01 | 14,045 € | 220 | 3.090 € | 129.797 | 1,81 M € | ||
09:43:20 | 14,045 € | 308 | 4.326 € | 129.577 | 1,81 M € | ||
09:42:14 | 14,05 € | 500 | 7.025 € | 129.269 | 1,81 M € | ||
09:41:24 | 14,04 € | 500 | 7.020 € | 128.769 | 1,80 M € | ||
09:40:55 | 14,05 € | 500 | 7.025 € | 128.269 | 1,79 M € | ||
09:40:50 | 14,05 € | 157 | 2.206 € | 127.769 | 1,78 M € | ||
09:39:47 | 14,04 € | 1.794 | 25.188 € | 127.612 | 1,78 M € | ||
09:39:38 | 14,04 € | 2.200 | 30.888 € | 125.818 | 1,76 M € | ||
09:39:32 | 14,04 € | 1.600 | 22.464 € | 123.618 | 1,73 M € | ||
09:39:31 | 14,04 € | 1.600 | 22.464 € | 122.018 | 1,70 M € | ||
09:39:28 | 14,04 € | 2.200 | 30.888 € | 120.418 | 1,68 M € | ||
09:38:48 | 14,04 € | 606 | 8.508 € | 118.218 | 1,65 M € | ||
09:38:45 | 14,03 € | 400 | 5.612 € | 117.612 | 1,64 M € | ||
09:37:03 | 14,02 € | 229 | 3.211 € | 117.212 | 1,64 M € | ||
09:36:41 | 14,02 € | 300 | 4.206 € | 116.983 | 1,63 M € | ||
09:36:25 | 14,02 € | 500 | 7.010 € | 116.683 | 1,63 M € | ||
09:36:13 | 14,02 € | 1.400 | 19.628 € | 116.183 | 1,62 M € | ||
09:35:59 | 14,02 € | 1.600 | 22.432 € | 114.783 | 1,60 M € | ||
09:35:26 | 14,025 € | 25 | 351 € | 113.183 | 1,58 M € | ||
09:34:50 | 14,03 € | 3 | 42 € | 113.158 | 1,58 M € | ||
09:34:32 | 14,02 € | 180 | 2.524 € | 113.155 | 1,58 M € | ||
09:34:27 | 14,015 € | 500 | 7.008 € | 112.975 | 1,58 M € | ||
09:33:45 | 14,02 € | 1.000 | 14.020 € | 112.475 | 1,57 M € | ||
09:33:37 | 14,015 € | 1.600 | 22.424 € | 111.475 | 1,56 M € | ||
09:33:36 | 14,015 € | 2.200 | 30.833 € | 109.875 | 1,53 M € | ||
09:33:27 | 14,015 € | 2.200 | 30.833 € | 107.675 | 1,50 M € | ||
09:32:45 | 14,005 € | 1.600 | 22.408 € | 105.475 | 1,47 M € | ||
09:32:19 | 14,01 € | 250 | 3.503 € | 103.875 | 1,45 M € | ||
09:32:10 | 14,00 € | 80 | 1.120 € | 103.625 | 1,45 M € | ||
09:32:05 | 14,00 € | 400 | 5.600 € | 103.545 | 1,44 M € | ||
09:30:30 | 13,985 € | 39 | 545 € | 103.145 | 1,44 M € | ||
09:30:27 | 13,99 € | 173 | 2.420 € | 103.106 | 1,44 M € | ||
09:29:58 | 13,995 € | 7 | 98 € | 102.933 | 1,44 M € | ||
09:29:46 | 14,00 € | 234 | 3.276 € | 102.926 | 1,44 M € | ||
09:29:46 | 14,00 € | 2.200 | 30.800 € | 102.692 | 1,43 M € | ||
09:29:45 | 14,00 € | 2.200 | 30.800 € | 100.492 | 1,40 M € | ||
09:29:44 | 14,00 € | 2.200 | 30.800 € | 98.292 | 1,37 M € | ||
09:29:43 | 14,00 € | 2.200 | 30.800 € | 96.092 | 1,34 M € | ||
09:29:42 | 14,00 € | 2.200 | 30.800 € | 93.892 | 1,31 M € | ||
09:29:40 | 14,00 € | 2.200 | 30.800 € | 91.692 | 1,28 M € | ||
09:29:35 | 14,00 € | 2.200 | 30.800 € | 89.492 | 1,25 M € | ||
09:29:00 | 13,99 € | 100 | 1.399 € | 87.292 | 1,22 M € | ||
09:28:54 | 13,99 € | 1.000 | 13.990 € | 87.192 | 1,22 M € | ||
09:27:29 | 13,98 € | 1.800 | 25.164 € | 86.192 | 1,20 M € | ||
09:27:19 | 13,98 € | 1.600 | 22.368 € | 84.392 | 1,18 M € | ||
09:27:12 | 13,98 € | 1.600 | 22.368 € | 82.792 | 1,15 M € | ||
09:26:13 | 13,97 € | 100 | 1.397 € | 81.192 | 1,13 M € | ||
09:25:51 | 13,975 € | 88 | 1.230 € | 81.092 | 1,13 M € | ||
09:24:35 | 13,975 € | 4 | 56 € | 81.004 | 1,13 M € | ||
09:21:57 | 14,00 € | 2.200 | 30.800 € | 81.000 | 1,13 M € | ||
09:21:49 | 13,99 € | 100 | 1.399 € | 78.800 | 1,10 M € | ||
09:21:40 | 13,99 € | 2.000 | 27.980 € | 78.700 | 1,10 M € | ||
09:20:24 | 13,985 € | 100 | 1.399 € | 76.700 | 1,07 M € | ||
09:19:29 | 13,995 € | 500 | 6.998 € | 76.600 | 1,07 M € | ||
09:19:16 | 13,99 € | 539 | 7.541 € | 76.100 | 1,06 M € | ||
09:18:56 | 13,98 € | 200 | 2.796 € | 75.561 | 1,05 M € | ||
09:18:56 | 13,98 € | 2.200 | 30.756 € | 75.361 | 1,05 M € | ||
09:18:55 | 13,98 € | 2.200 | 30.756 € | 73.161 | 1,02 M € | ||
09:18:53 | 13,98 € | 2.200 | 30.756 € | 70.961 | 0,99 M € | ||
09:18:46 | 13,98 € | 1.600 | 22.368 € | 68.761 | 0,96 M € | ||
09:18:37 | 13,98 € | 1.600 | 22.368 € | 67.161 | 0,94 M € | ||
09:17:48 | 13,96 € | 2 | 28 € | 65.561 | 0,91 M € | ||
09:17:36 | 13,955 € | 220 | 3.070 € | 65.559 | 0,91 M € | ||
09:13:40 | 13,945 € | 30 | 418 € | 65.339 | 0,91 M € | ||
09:11:48 | 13,95 € | 100 | 1.395 € | 65.309 | 0,91 M € | ||
09:11:31 | 13,94 € | 20 | 279 € | 65.209 | 0,91 M € | ||
09:11:03 | 13,94 € | 685 | 9.549 € | 65.189 | 0,91 M € | ||
09:10:40 | 13,92 € | 2.200 | 30.624 € | 64.504 | 0,90 M € | ||
09:08:57 | 13,94 € | 1.500 | 20.910 € | 62.304 | 0,87 M € | ||
09:08:24 | 13,94 € | 5 | 70 € | 60.804 | 0,85 M € | ||
09:08:16 | 13,935 € | 1.600 | 22.296 € | 60.799 | 0,85 M € | ||
09:08:15 | 13,94 € | 1.200 | 16.728 € | 59.199 | 0,82 M € | ||
09:08:07 | 13,94 € | 2.200 | 30.668 € | 57.999 | 0,81 M € | ||
09:07:49 | 13,935 € | 1.600 | 22.296 € | 55.799 | 0,78 M € | ||
09:07:01 | 13,93 € | 40 | 557 € | 54.199 | 0,75 M € | ||
09:06:19 | 13,92 € | 1.600 | 22.272 € | 54.159 | 0,75 M € | ||
09:06:03 | 13,94 € | 2.500 | 34.850 € | 52.559 | 0,73 M € | ||
09:05:08 | 13,975 € | 150 | 2.096 € | 50.059 | 0,70 M € | ||
09:04:11 | 13,975 € | 80 | 1.118 € | 49.909 | 0,69 M € | ||
09:03:53 | 13,985 € | 300 | 4.196 € | 49.829 | 0,69 M € | ||
09:03:27 | 13,985 € | 898 | 12.559 € | 49.529 | 0,69 M € | ||
09:03:15 | 13,98 € | 421 | 5.886 € | 48.631 | 0,68 M € | ||
09:01:51 | 13,975 € | 150 | 2.096 € | 48.210 | 0,67 M € | ||
09:01:45 | 13,975 € | 500 | 6.988 € | 48.060 | 0,67 M € | ||
09:00:50 | 13,95 € | 5.000 | 70 T € | 47.560 | 0,66 M € |