Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,05 € / 3,10 € |
SW5KBU
| |
| Call | 10,0 | 1,53 € / 1,58 € |
SW6QYQ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 3,28 € / 3,33 € |
SU0XTS
| |
| Put | 10,0 | 1,52 € / 1,57 € |
SY0FBJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.11
15,50 €
+0,39 €
+2,58%
17.05.24 21:56:18
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
19,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,43:
UL72XK
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 15,475 € | 0 | 0 € | 76.994 | 1,19 M € | ||
| 21:56:05 | 15,51 € | 200 | 3.102 € | 76.994 | 1,19 M € | ||
| 21:50:03 | 15,51 € | 0 | 0 € | 76.794 | 1,18 M € | ||
| 21:45:06 | 15,51 € | 0 | 0 € | 76.794 | 1,18 M € | ||
| 21:43:03 | 15,525 € | 310 | 4.813 € | 76.794 | 1,18 M € | ||
| 21:40:34 | 15,51 € | 0 | 0 € | 76.484 | 1,18 M € | ||
| 21:35:04 | 15,48 € | 0 | 0 € | 76.484 | 1,18 M € | ||
| 21:10:02 | 15,48 € | 0 | 0 € | 76.484 | 1,18 M € | ||
| 21:05:04 | 15,48 € | 0 | 0 € | 76.484 | 1,18 M € | ||
| 21:00:09 | 15,48 € | 0 | 0 € | 76.484 | 1,18 M € | ||
| 20:57:41 | 15,48 € | 100 | 1.548 € | 76.484 | 1,18 M € | ||
| 20:55:32 | 15,48 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 20:50:05 | 15,505 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 20:10:33 | 15,505 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 20:05:04 | 15,515 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 20:01:08 | 15,515 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 19:55:32 | 15,515 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 19:50:02 | 15,515 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 19:10:03 | 15,44 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 19:05:03 | 15,43 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 19:00:13 | 15,425 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 18:55:32 | 15,42 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 18:50:03 | 15,42 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 18:10:34 | 15,41 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 18:05:02 | 15,43 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 18:00:08 | 15,425 € | 0 | 0 € | 76.384 | 1,18 M € | ||
| 17:56:18 | 15,425 € | 200 | 3.085 € | 76.384 | 1,18 M € | ||
| 17:55:33 | 15,425 € | 0 | 0 € | 76.184 | 1,17 M € | ||
| 17:05:59 | 15,50 € | 200 | 3.100 € | 76.184 | 1,17 M € | ||
| 17:05:11 | 15,505 € | 200 | 3.101 € | 75.984 | 1,17 M € | ||
| 17:05:06 | 15,505 € | 0 | 0 € | 75.784 | 1,17 M € | ||
| 16:10:35 | 15,46 € | 0 | 0 € | 75.784 | 1,17 M € | ||
| 15:57:15 | 15,46 € | 2.000 | 30.920 € | 75.784 | 1,17 M € | ||
| 15:57:10 | 15,46 € | 2.000 | 30.920 € | 73.784 | 1,14 M € | ||
| 15:14:00 | 15,46 € | 3.170 | 49.008 € | 71.784 | 1,10 M € | ||
| 15:13:37 | 15,46 € | 1.262 | 19.511 € | 68.614 | 1,06 M € | ||
| 15:13:24 | 15,455 € | 1.450 | 22.410 € | 67.352 | 1,04 M € | ||
| 15:09:00 | 15,445 € | 488 | 7.537 € | 65.902 | 1,01 M € | ||
| 15:05:05 | 15,455 € | 0 | 0 € | 65.414 | 1,01 M € | ||
| 15:04:30 | 15,445 € | 450 | 6.950 € | 65.414 | 1,01 M € | ||
| 15:03:50 | 15,445 € | 1.000 | 15.445 € | 64.964 | 1,00 M € | ||
| 15:02:51 | 15,45 € | 250 | 3.863 € | 63.964 | 0,98 M € | ||
| 15:00:12 | 15,455 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:55:34 | 15,44 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:50:04 | 15,43 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:45:10 | 15,43 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:40:34 | 15,44 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:35:06 | 15,43 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:30:12 | 15,435 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:25:36 | 15,435 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:20:02 | 15,47 € | 0 | 0 € | 63.714 | 0,98 M € | ||
| 14:16:59 | 15,465 € | 749 | 11.583 € | 63.714 | 0,98 M € | ||
| 14:16:17 | 15,475 € | 750 | 11.606 € | 62.965 | 0,97 M € | ||
| 14:15:07 | 15,48 € | 0 | 0 € | 62.215 | 0,96 M € | ||
| 14:10:40 | 15,475 € | 1 | 15 € | 62.215 | 0,96 M € | ||
| 14:05:03 | 15,46 € | 0 | 0 € | 62.214 | 0,96 M € | ||
| 14:00:15 | 15,455 € | 0 | 0 € | 62.214 | 0,96 M € | ||
| 13:55:34 | 15,465 € | 0 | 0 € | 62.214 | 0,96 M € | ||
| 13:50:02 | 15,455 € | 0 | 0 € | 62.214 | 0,96 M € | ||
| 13:47:31 | 15,455 € | 567 | 8.763 € | 62.214 | 0,96 M € | ||
| 13:47:01 | 15,455 € | 630 | 9.737 € | 61.647 | 0,95 M € | ||
| 13:46:43 | 15,455 € | 470 | 7.264 € | 61.017 | 0,94 M € | ||
| 13:45:10 | 15,455 € | 0 | 0 € | 60.547 | 0,93 M € | ||
| 13:35:08 | 15,43 € | 0 | 0 € | 60.547 | 0,93 M € | ||
| 13:33:51 | 15,425 € | 9 | 139 € | 60.547 | 0,93 M € | ||
| 13:33:31 | 15,42 € | 324 | 4.996 € | 60.538 | 0,93 M € | ||
| 13:32:23 | 15,42 € | 200 | 3.084 € | 60.214 | 0,93 M € | ||
| 13:30:19 | 15,415 € | 0 | 0 € | 60.014 | 0,92 M € | ||
| 13:20:57 | 15,45 € | 399 | 6.165 € | 60.014 | 0,92 M € | ||
| 13:20:04 | 15,455 € | 0 | 0 € | 59.615 | 0,92 M € | ||
| 13:17:30 | 15,44 € | 100 | 1.544 € | 59.615 | 0,92 M € | ||
| 13:15:11 | 15,44 € | 0 | 0 € | 59.515 | 0,92 M € | ||
| 13:13:07 | 15,45 € | 1 | 15 € | 59.515 | 0,92 M € | ||
| 13:10:44 | 15,45 € | 2.905 | 44.882 € | 59.514 | 0,92 M € | ||
| 13:10:33 | 15,455 € | 0 | 0 € | 56.609 | 0,87 M € | ||
| 13:10:09 | 15,455 € | 3.000 | 46.365 € | 56.609 | 0,87 M € | ||
| 13:05:06 | 15,395 € | 0 | 0 € | 53.609 | 0,82 M € | ||
| 12:50:02 | 15,40 € | 0 | 0 € | 53.609 | 0,82 M € | ||
| 12:45:08 | 15,415 € | 0 | 0 € | 53.609 | 0,82 M € | ||
| 12:41:54 | 15,41 € | 615 | 9.477 € | 53.609 | 0,82 M € | ||
| 12:41:34 | 15,415 € | 1.029 | 15.862 € | 52.994 | 0,81 M € | ||
| 12:40:34 | 15,415 € | 0 | 0 € | 51.965 | 0,80 M € | ||
| 12:38:09 | 15,425 € | 22 | 339 € | 51.965 | 0,80 M € | ||
| 12:35:05 | 15,43 € | 0 | 0 € | 51.943 | 0,80 M € | ||
| 12:30:11 | 15,43 € | 0 | 0 € | 51.943 | 0,80 M € | ||
| 12:22:22 | 15,435 € | 200 | 3.087 € | 51.943 | 0,80 M € | ||
| 12:21:32 | 15,425 € | 320 | 4.936 € | 51.743 | 0,80 M € | ||
| 12:20:02 | 15,425 € | 0 | 0 € | 51.423 | 0,79 M € | ||
| 12:15:08 | 15,405 € | 0 | 0 € | 51.423 | 0,79 M € | ||
| 12:13:05 | 15,405 € | 100 | 1.541 € | 51.423 | 0,79 M € | ||
| 12:08:10 | 15,415 € | 394 | 6.074 € | 51.323 | 0,79 M € | ||
| 12:05:06 | 15,39 € | 0 | 0 € | 50.929 | 0,78 M € | ||
| 12:00:45 | 15,395 € | 325 | 5.003 € | 50.929 | 0,78 M € | ||
| 12:00:10 | 15,41 € | 0 | 0 € | 50.604 | 0,78 M € | ||
| 11:55:35 | 15,385 € | 0 | 0 € | 50.604 | 0,78 M € | ||
| 11:54:59 | 15,385 € | 42 | 646 € | 50.604 | 0,78 M € | ||
| 11:50:02 | 15,39 € | 0 | 0 € | 50.562 | 0,78 M € | ||
| 11:46:19 | 15,395 € | 111 | 1.709 € | 50.562 | 0,78 M € | ||
| 11:45:06 | 15,375 € | 0 | 0 € | 50.451 | 0,78 M € | ||
| 11:43:37 | 15,375 € | 574 | 8.825 € | 50.451 | 0,78 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen