Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,13 € / 3,16 € |
SU876S
| |
Call | 10,0 | 1,55 € / 1,58 € |
SW52BU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,09 € / 3,12 € |
SW9NPT
| |
Put | 10,3 | 1,51 € / 1,54 € |
SH5B3F
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 17,085 $ | 100 | 1.709 $ | 23.831 | 405 T $ | ||
21:59:09 | 17,085 $ | 100 | 1.709 $ | 23.731 | 404 T $ | ||
21:59:01 | 17,085 $ | 400 | 6.834 $ | 23.631 | 402 T $ | ||
21:58:03 | 17,085 $ | 298 | 5.091 $ | 23.231 | 395 T $ | ||
21:58:03 | 17,085 $ | 186 | 3.178 $ | 22.933 | 390 T $ | ||
21:57:53 | 17,085 $ | 100 | 1.709 $ | 22.747 | 387 T $ | ||
21:57:31 | 17,085 $ | 100 | 1.709 $ | 22.647 | 385 T $ | ||
21:57:13 | 17,085 $ | 121 | 2.067 $ | 22.547 | 383 T $ | ||
21:57:13 | 17,085 $ | 179 | 3.058 $ | 22.426 | 381 T $ | ||
21:55:43 | 17,085 $ | 200 | 3.417 $ | 22.247 | 378 T $ | ||
21:54:24 | 17,085 $ | 100 | 1.709 $ | 22.047 | 375 T $ | ||
21:54:22 | 17,085 $ | 200 | 3.417 $ | 21.947 | 373 T $ | ||
21:53:54 | 17,085 $ | 100 | 1.709 $ | 21.747 | 370 T $ | ||
21:53:54 | 17,085 $ | 100 | 1.709 $ | 21.647 | 368 T $ | ||
21:53:47 | 17,085 $ | 100 | 1.709 $ | 21.547 | 366 T $ | ||
21:53:21 | 17,085 $ | 100 | 1.709 $ | 21.447 | 365 T $ | ||
21:53:08 | 17,085 $ | 100 | 1.709 $ | 21.347 | 363 T $ | ||
21:50:10 | 17,075 $ | 162 | 2.766 $ | 21.247 | 361 T $ | ||
21:49:13 | 17,085 $ | 100 | 1.709 $ | 21.085 | 359 T $ | ||
21:47:18 | 17,085 $ | 100 | 1.709 $ | 20.985 | 357 T $ | ||
21:46:53 | 17,085 $ | 100 | 1.709 $ | 20.885 | 355 T $ | ||
21:46:18 | 17,085 $ | 100 | 1.709 $ | 20.785 | 353 T $ | ||
21:45:40 | 17,085 $ | 131 | 2.238 $ | 20.685 | 352 T $ | ||
21:45:13 | 17,085 $ | 100 | 1.709 $ | 20.554 | 349 T $ | ||
21:42:25 | 17,085 $ | 100 | 1.709 $ | 20.454 | 348 T $ | ||
21:40:59 | 17,085 $ | 100 | 1.709 $ | 20.354 | 346 T $ | ||
21:40:40 | 17,085 $ | 100 | 1.709 $ | 20.254 | 344 T $ | ||
21:39:36 | 17,085 $ | 100 | 1.709 $ | 20.154 | 343 T $ | ||
21:39:02 | 17,085 $ | 228 | 3.895 $ | 20.054 | 341 T $ | ||
21:38:52 | 17,085 $ | 100 | 1.709 $ | 19.826 | 337 T $ | ||
21:31:50 | 17,075 $ | 100 | 1.708 $ | 19.726 | 335 T $ | ||
21:31:50 | 17,075 $ | 100 | 1.708 $ | 19.626 | 334 T $ | ||
21:29:37 | 17,075 $ | 100 | 1.708 $ | 19.526 | 332 T $ | ||
21:25:00 | 17,075 $ | 218 | 3.722 $ | 19.426 | 330 T $ | ||
21:25:00 | 17,075 $ | 100 | 1.708 $ | 19.208 | 326 T $ | ||
21:25:00 | 17,075 $ | 100 | 1.708 $ | 19.108 | 325 T $ | ||
21:17:37 | 17,085 $ | 100 | 1.709 $ | 19.008 | 323 T $ | ||
20:40:30 | 17,075 $ | 400 | 6.830 $ | 18.908 | 321 T $ | ||
20:40:30 | 17,075 $ | 100 | 1.708 $ | 18.508 | 314 T $ | ||
20:34:39 | 17,065 $ | 400 | 6.826 $ | 18.408 | 313 T $ | ||
20:27:29 | 17,065 $ | 147 | 2.509 $ | 18.008 | 306 T $ | ||
20:19:52 | 17,06 $ | 800 | 13.648 $ | 17.861 | 303 T $ | ||
20:19:52 | 17,06 $ | 100 | 1.706 $ | 17.061 | 290 T $ | ||
20:19:52 | 17,06 $ | 300 | 5.118 $ | 16.961 | 288 T $ | ||
20:18:29 | 17,055 $ | 200 | 3.411 $ | 16.661 | 283 T $ | ||
20:18:29 | 17,05 $ | 200 | 3.410 $ | 16.461 | 280 T $ | ||
20:18:29 | 17,05 $ | 200 | 3.410 $ | 16.261 | 276 T $ | ||
20:18:29 | 17,05 $ | 100 | 1.705 $ | 16.061 | 273 T $ | ||
20:18:29 | 17,05 $ | 258 | 4.399 $ | 15.961 | 271 T $ | ||
20:18:29 | 17,05 $ | 100 | 1.705 $ | 15.703 | 267 T $ | ||
20:18:29 | 17,05 $ | 100 | 1.705 $ | 15.603 | 265 T $ | ||
20:18:29 | 17,045 $ | 458 | 7.807 $ | 15.503 | 263 T $ | ||
20:18:29 | 17,045 $ | 100 | 1.705 $ | 15.045 | 255 T $ | ||
20:18:29 | 17,045 $ | 400 | 6.818 $ | 14.945 | 254 T $ | ||
20:18:29 | 17,045 $ | 300 | 5.114 $ | 14.545 | 247 T $ | ||
20:17:41 | 17,045 $ | 100 | 1.705 $ | 14.245 | 242 T $ | ||
20:17:41 | 17,045 $ | 100 | 1.705 $ | 14.145 | 240 T $ | ||
20:15:33 | 17,03 $ | 100 | 1.703 $ | 14.045 | 238 T $ | ||
20:15:33 | 17,03 $ | 100 | 1.703 $ | 13.945 | 237 T $ | ||
19:42:59 | 17,05 $ | 100 | 1.705 $ | 13.845 | 235 T $ | ||
19:42:59 | 17,05 $ | 100 | 1.705 $ | 13.745 | 233 T $ | ||
19:42:59 | 17,05 $ | 100 | 1.705 $ | 13.645 | 232 T $ | ||
19:42:59 | 17,05 $ | 100 | 1.705 $ | 13.545 | 230 T $ | ||
19:42:59 | 17,05 $ | 400 | 6.820 $ | 13.445 | 228 T $ | ||
19:42:59 | 17,055 $ | 200 | 3.411 $ | 13.045 | 221 T $ | ||
19:14:48 | 17,07 $ | 100 | 1.707 $ | 12.845 | 218 T $ | ||
19:14:48 | 17,07 $ | 100 | 1.707 $ | 12.745 | 216 T $ | ||
18:42:09 | 17,045 $ | 100 | 1.705 $ | 12.645 | 215 T $ | ||
18:31:57 | 17,03 $ | 100 | 1.703 $ | 12.545 | 213 T $ | ||
18:31:06 | 17,025 $ | 100 | 1.702 $ | 12.445 | 211 T $ | ||
18:28:24 | 17,025 $ | 300 | 5.108 $ | 12.345 | 209 T $ | ||
18:28:24 | 17,025 $ | 300 | 5.108 $ | 12.045 | 204 T $ | ||
18:28:24 | 17,025 $ | 100 | 1.702 $ | 11.745 | 199 T $ | ||
18:28:00 | 17,025 $ | 100 | 1.702 $ | 11.645 | 197 T $ | ||
18:14:57 | 17,02 $ | 193 | 3.285 $ | 11.545 | 196 T $ | ||
17:34:58 | 16,98 $ | 500 | 8.490 $ | 11.352 | 192 T $ | ||
17:34:58 | 16,98 $ | 100 | 1.698 $ | 10.852 | 184 T $ | ||
17:34:58 | 16,98 $ | 700 | 11.886 $ | 10.752 | 182 T $ | ||
17:34:06 | 16,97 $ | 100 | 1.697 $ | 10.052 | 170 T $ | ||
17:34:06 | 16,97 $ | 100 | 1.697 $ | 9.952 | 169 T $ | ||
17:34:06 | 16,97 $ | 100 | 1.697 $ | 9.852 | 167 T $ | ||
17:31:21 | 16,98 $ | 500 | 8.490 $ | 9.752 | 165 T $ | ||
17:30:12 | 16,98 $ | 200 | 3.396 $ | 9.252 | 157 T $ | ||
17:30:12 | 16,98 $ | 100 | 1.698 $ | 9.052 | 153 T $ | ||
17:30:12 | 16,98 $ | 100 | 1.698 $ | 8.952 | 152 T $ | ||
17:29:23 | 16,975 $ | 100 | 1.698 $ | 8.852 | 150 T $ | ||
17:29:23 | 16,975 $ | 100 | 1.698 $ | 8.752 | 148 T $ | ||
17:19:51 | 16,99 $ | 100 | 1.699 $ | 8.652 | 147 T $ | ||
17:19:49 | 16,99 $ | 100 | 1.699 $ | 8.552 | 145 T $ | ||
17:19:49 | 16,99 $ | 300 | 5.097 $ | 8.452 | 143 T $ | ||
17:19:49 | 16,99 $ | 800 | 13.592 $ | 8.152 | 138 T $ | ||
17:19:49 | 16,99 $ | 100 | 1.699 $ | 7.352 | 125 T $ | ||
17:19:49 | 16,99 $ | 100 | 1.699 $ | 7.252 | 123 T $ | ||
17:19:49 | 16,99 $ | 100 | 1.699 $ | 7.152 | 121 T $ | ||
17:19:49 | 16,99 $ | 102 | 1.733 $ | 7.052 | 119 T $ | ||
17:18:55 | 16,985 $ | 600 | 10.191 $ | 6.950 | 118 T $ | ||
17:08:00 | 16,98 $ | 100 | 1.698 $ | 6.350 | 108 T $ | ||
17:08:00 | 16,98 $ | 100 | 1.698 $ | 6.250 | 106 T $ | ||
17:07:51 | 16,98 $ | 500 | 8.490 $ | 6.150 | 104 T $ | ||
16:55:57 | 16,98 $ | 100 | 1.698 $ | 5.650 | 96 T $ |