Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,13 € / 3,16 € |
SU876S
| |
Call | 10,0 | 1,55 € / 1,58 € |
SW52BU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,09 € / 3,12 € |
SW9NPT
| |
Put | 10,3 | 1,51 € / 1,54 € |
SH5B3F
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 15,70 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:50:03 | 15,694 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:45:06 | 15,702 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:40:34 | 15,698 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:35:04 | 15,698 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:10:02 | 15,69 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:05:04 | 15,686 € | 0 | 0 € | 63.774 | 0,99 M € | ||
21:00:09 | 15,682 € | 0 | 0 € | 63.774 | 0,99 M € | ||
20:55:32 | 15,686 € | 0 | 0 € | 63.774 | 0,99 M € | ||
20:50:05 | 15,684 € | 0 | 0 € | 63.774 | 0,99 M € | ||
20:10:33 | 15,666 € | 0 | 0 € | 63.774 | 0,99 M € | ||
20:05:04 | 15,652 € | 0 | 0 € | 63.774 | 0,99 M € | ||
20:01:56 | 15,642 € | 1.045 | 16.346 € | 63.774 | 0,99 M € | ||
20:01:07 | 15,642 € | 0 | 0 € | 62.729 | 0,97 M € | ||
19:57:37 | 15,644 € | 1.700 | 26.595 € | 62.729 | 0,97 M € | ||
19:50:02 | 15,646 € | 0 | 0 € | 61.029 | 0,95 M € | ||
19:10:03 | 15,672 € | 0 | 0 € | 61.029 | 0,95 M € | ||
19:05:03 | 15,688 € | 0 | 0 € | 61.029 | 0,95 M € | ||
19:04:24 | 15,696 € | 260 | 4.081 € | 61.029 | 0,95 M € | ||
19:00:13 | 15,676 € | 0 | 0 € | 60.769 | 0,94 M € | ||
18:55:32 | 15,674 € | 0 | 0 € | 60.769 | 0,94 M € | ||
18:50:03 | 15,672 € | 0 | 0 € | 60.769 | 0,94 M € | ||
18:10:34 | 15,636 € | 0 | 0 € | 60.769 | 0,94 M € | ||
18:09:17 | 15,646 € | 125 | 1.956 € | 60.769 | 0,94 M € | ||
18:05:02 | 15,64 € | 0 | 0 € | 60.644 | 0,94 M € | ||
18:00:08 | 15,64 € | 0 | 0 € | 60.644 | 0,94 M € | ||
17:58:52 | 15,646 € | 1.000 | 15.646 € | 60.644 | 0,94 M € | ||
17:55:33 | 15,646 € | 0 | 0 € | 59.644 | 0,93 M € | ||
17:08:28 | 15,618 € | 200 | 3.124 € | 59.644 | 0,93 M € | ||
17:07:52 | 15,616 € | 200 | 3.123 € | 59.444 | 0,92 M € | ||
17:05:06 | 15,608 € | 0 | 0 € | 59.244 | 0,92 M € | ||
16:10:35 | 15,576 € | 0 | 0 € | 59.244 | 0,92 M € | ||
15:59:02 | 15,574 € | 61 | 950 € | 59.244 | 0,92 M € | ||
15:10:45 | 15,526 € | 250 | 3.882 € | 59.183 | 0,92 M € | ||
15:07:57 | 15,534 € | 100 | 1.553 € | 58.933 | 0,92 M € | ||
15:05:05 | 15,536 € | 0 | 0 € | 58.833 | 0,91 M € | ||
15:03:22 | 15,534 € | 150 | 2.330 € | 58.833 | 0,91 M € | ||
15:00:12 | 15,534 € | 0 | 0 € | 58.683 | 0,91 M € | ||
14:55:34 | 15,534 € | 0 | 0 € | 58.683 | 0,91 M € | ||
14:50:04 | 15,538 € | 0 | 0 € | 58.683 | 0,91 M € | ||
14:45:10 | 15,54 € | 0 | 0 € | 58.683 | 0,91 M € | ||
14:42:02 | 15,55 € | 2.000 | 31.100 € | 58.683 | 0,91 M € | ||
14:40:34 | 15,55 € | 0 | 0 € | 56.683 | 0,88 M € | ||
14:35:06 | 15,548 € | 0 | 0 € | 56.683 | 0,88 M € | ||
14:30:12 | 15,54 € | 0 | 0 € | 56.683 | 0,88 M € | ||
14:29:40 | 15,542 € | 2.675 | 41.575 € | 56.683 | 0,88 M € | ||
14:28:33 | 15,55 € | 2.675 | 41.596 € | 54.008 | 0,84 M € | ||
14:25:36 | 15,546 € | 0 | 0 € | 51.333 | 0,80 M € | ||
14:20:02 | 15,546 € | 0 | 0 € | 51.333 | 0,80 M € | ||
14:15:05 | 15,558 € | 0 | 0 € | 51.333 | 0,80 M € | ||
14:08:46 | 15,546 € | 595 | 9.250 € | 51.333 | 0,80 M € | ||
14:06:57 | 15,546 € | 500 | 7.773 € | 50.738 | 0,79 M € | ||
14:05:03 | 15,54 € | 0 | 0 € | 50.238 | 0,78 M € | ||
14:03:36 | 15,534 € | 95 | 1.476 € | 50.238 | 0,78 M € | ||
14:00:12 | 15,54 € | 0 | 0 € | 50.143 | 0,78 M € | ||
13:56:53 | 15,546 € | 2.000 | 31.092 € | 50.143 | 0,78 M € | ||
13:55:34 | 15,546 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:50:02 | 15,57 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:45:10 | 15,576 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:35:08 | 15,594 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:30:19 | 15,584 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:20:03 | 15,596 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:15:11 | 15,596 € | 0 | 0 € | 48.143 | 0,75 M € | ||
13:12:56 | 15,596 € | 640 | 9.981 € | 48.143 | 0,75 M € | ||
13:12:37 | 15,60 € | 360 | 5.616 € | 47.503 | 0,74 M € | ||
13:12:36 | 15,60 € | 3.000 | 46.800 € | 47.143 | 0,73 M € | ||
13:10:33 | 15,60 € | 0 | 0 € | 44.143 | 0,68 M € | ||
13:05:09 | 15,57 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:50:02 | 15,578 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:45:06 | 15,582 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:40:34 | 15,592 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:35:05 | 15,584 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:30:11 | 15,584 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:20:02 | 15,584 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:15:08 | 15,588 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:05:30 | 15,584 € | 0 | 0 € | 44.143 | 0,68 M € | ||
12:05:18 | 15,58 € | 1.003 | 15.627 € | 44.143 | 0,68 M € | ||
12:05:05 | 15,586 € | 1.000 | 15.586 € | 43.140 | 0,67 M € | ||
12:00:10 | 15,582 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:55:35 | 15,542 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:50:02 | 15,59 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:45:06 | 15,562 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:40:34 | 15,564 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:35:06 | 15,566 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:30:12 | 15,54 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:25:36 | 15,55 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:20:01 | 15,546 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:15:04 | 15,58 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:10:34 | 15,58 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:05:05 | 15,584 € | 0 | 0 € | 42.140 | 0,65 M € | ||
11:00:45 | 15,568 € | 200 | 3.114 € | 42.140 | 0,65 M € | ||
11:00:11 | 15,558 € | 0 | 0 € | 41.940 | 0,65 M € | ||
10:59:24 | 15,56 € | 1.000 | 15.560 € | 41.940 | 0,65 M € | ||
10:55:33 | 15,548 € | 0 | 0 € | 40.940 | 0,64 M € | ||
10:51:11 | 15,55 € | 450 | 6.998 € | 40.940 | 0,64 M € | ||
10:50:03 | 15,556 € | 0 | 0 € | 40.490 | 0,63 M € | ||
10:48:11 | 15,548 € | 350 | 5.442 € | 40.490 | 0,63 M € | ||
10:45:04 | 15,552 € | 0 | 0 € | 40.140 | 0,62 M € | ||
10:41:27 | 15,518 € | 1.700 | 26.381 € | 40.140 | 0,62 M € | ||
10:41:21 | 15,52 € | 2.500 | 38.800 € | 38.440 | 0,60 M € |