Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,37 € / 4,42 € |
SH6C2F
| |
Call | 10,0 | 2,19 € / 2,24 € |
SV9YY0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,43 € / 0,44 € |
SV1FYM
| |
Put | 9,8 | 0,22 € / 0,23 € |
SV3Z3R
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:12 | 22,00 € | 23 | 506 € | 318.864 | 7,00 M € | ||
21:53:12 | 22,00 € | 23 | 506 € | 318.841 | 7,00 M € | ||
21:46:36 | 22,00 € | 5 | 110 € | 318.818 | 7,00 M € | ||
21:46:16 | 22,00 € | 43 | 946 € | 318.813 | 7,00 M € | ||
21:43:33 | 21,97 € | 800 | 17.576 € | 318.770 | 7,00 M € | ||
21:40:31 | 22,00 € | 37 | 814 € | 317.970 | 6,98 M € | ||
21:40:22 | 22,00 € | 36 | 792 € | 317.933 | 6,98 M € | ||
21:35:50 | 22,00 € | 500 | 11.000 € | 317.897 | 6,98 M € | ||
21:16:49 | 22,00 € | 18 | 396 € | 317.397 | 6,97 M € | ||
21:13:19 | 22,01 € | 70 | 1.541 € | 317.379 | 6,97 M € | ||
21:08:10 | 22,01 € | 80 | 1.761 € | 317.309 | 6,97 M € | ||
21:06:12 | 22,01 € | 80 | 1.761 € | 317.229 | 6,96 M € | ||
21:05:37 | 22,01 € | 80 | 1.761 € | 317.149 | 6,96 M € | ||
21:04:12 | 21,97 € | 50 | 1.099 € | 317.069 | 6,96 M € | ||
21:00:23 | 22,01 € | 24 | 528 € | 317.019 | 6,96 M € | ||
20:58:04 | 22,01 € | 900 | 19.809 € | 316.995 | 6,96 M € | ||
20:55:34 | 21,97 € | 3 | 66 € | 316.095 | 6,94 M € | ||
20:54:23 | 21,97 € | 475 | 10.436 € | 316.092 | 6,94 M € | ||
20:49:42 | 22,01 € | 7 | 154 € | 315.617 | 6,93 M € | ||
20:40:37 | 22,01 € | 875 | 19.259 € | 315.610 | 6,93 M € | ||
20:40:13 | 22,01 € | 1.125 | 24.761 € | 314.735 | 6,91 M € | ||
20:39:18 | 21,97 € | 500 | 10.985 € | 313.610 | 6,89 M € | ||
20:39:15 | 22,01 € | 1 | 22 € | 313.110 | 6,87 M € | ||
20:38:21 | 22,01 € | 8 | 176 € | 313.109 | 6,87 M € | ||
20:33:44 | 22,01 € | 200 | 4.402 € | 313.101 | 6,87 M € | ||
20:29:26 | 22,01 € | 3 | 66 € | 312.901 | 6,87 M € | ||
20:29:25 | 22,01 € | 1 | 22 € | 312.898 | 6,87 M € | ||
20:29:24 | 22,01 € | 100 | 2.201 € | 312.897 | 6,87 M € | ||
20:28:00 | 22,01 € | 50 | 1.101 € | 312.797 | 6,87 M € | ||
20:28:00 | 22,01 € | 1.000 | 22.010 € | 312.747 | 6,87 M € | ||
20:27:34 | 22,01 € | 1.200 | 26.412 € | 311.747 | 6,84 M € | ||
20:23:48 | 21,96 € | 54 | 1.186 € | 310.547 | 6,82 M € | ||
20:22:43 | 22,01 € | 10 | 220 € | 310.493 | 6,82 M € | ||
20:22:41 | 21,96 € | 25 | 549 € | 310.483 | 6,82 M € | ||
20:19:57 | 22,01 € | 45 | 990 € | 310.458 | 6,82 M € | ||
20:19:27 | 22,01 € | 5 | 110 € | 310.413 | 6,81 M € | ||
20:18:25 | 21,97 € | 500 | 10.985 € | 310.408 | 6,81 M € | ||
20:16:38 | 21,97 € | 1.000 | 21.970 € | 309.908 | 6,80 M € | ||
20:14:52 | 21,98 € | 460 | 10.111 € | 308.908 | 6,78 M € | ||
20:14:34 | 21,98 € | 3 | 66 € | 308.448 | 6,77 M € | ||
20:14:12 | 22,01 € | 46 | 1.012 € | 308.445 | 6,77 M € | ||
20:13:17 | 21,98 € | 200 | 4.396 € | 308.399 | 6,77 M € | ||
20:02:10 | 22,01 € | 200 | 4.402 € | 308.199 | 6,77 M € | ||
20:01:16 | 22,01 € | 1 | 22 € | 307.999 | 6,76 M € | ||
20:00:08 | 22,01 € | 300 | 6.603 € | 307.998 | 6,76 M € | ||
19:59:46 | 22,01 € | 3 | 66 € | 307.698 | 6,76 M € | ||
19:59:10 | 22,01 € | 3 | 66 € | 307.695 | 6,76 M € | ||
19:57:59 | 22,01 € | 11 | 242 € | 307.692 | 6,75 M € | ||
19:53:40 | 22,00 € | 1.450 | 31.900 € | 307.681 | 6,75 M € | ||
19:51:00 | 22,01 € | 50 | 1.101 € | 306.231 | 6,72 M € | ||
19:30:51 | 21,98 € | 5 | 110 € | 306.181 | 6,72 M € | ||
19:25:57 | 22,01 € | 2 | 44 € | 306.176 | 6,72 M € | ||
19:17:35 | 22,01 € | 1 | 22 € | 306.174 | 6,72 M € | ||
19:17:30 | 21,98 € | 44 | 967 € | 306.173 | 6,72 M € | ||
19:16:50 | 22,00 € | 550 | 12.100 € | 306.129 | 6,72 M € | ||
19:12:53 | 22,00 € | 50 | 1.100 € | 305.579 | 6,71 M € | ||
19:07:04 | 22,01 € | 15 | 330 € | 305.529 | 6,71 M € | ||
19:06:51 | 22,00 € | 70 | 1.540 € | 305.514 | 6,71 M € | ||
19:03:02 | 22,00 € | 150 | 3.300 € | 305.444 | 6,71 M € | ||
19:01:36 | 22,00 € | 80 | 1.760 € | 305.294 | 6,70 M € | ||
18:54:14 | 22,00 € | 200 | 4.400 € | 305.214 | 6,70 M € | ||
18:54:02 | 22,00 € | 200 | 4.400 € | 305.014 | 6,70 M € | ||
18:51:56 | 22,00 € | 200 | 4.400 € | 304.814 | 6,69 M € | ||
18:51:53 | 22,00 € | 200 | 4.400 € | 304.614 | 6,69 M € | ||
18:50:59 | 22,00 € | 200 | 4.400 € | 304.414 | 6,68 M € | ||
18:50:54 | 22,00 € | 200 | 4.400 € | 304.214 | 6,68 M € | ||
18:47:40 | 22,00 € | 12 | 264 € | 304.014 | 6,67 M € | ||
18:40:28 | 22,01 € | 230 | 5.062 € | 304.002 | 6,67 M € | ||
18:39:22 | 22,00 € | 1 | 22 € | 303.772 | 6,67 M € | ||
18:38:15 | 22,01 € | 250 | 5.503 € | 303.771 | 6,67 M € | ||
18:37:23 | 22,01 € | 150 | 3.302 € | 303.521 | 6,66 M € | ||
18:36:06 | 21,98 € | 100 | 2.198 € | 303.371 | 6,66 M € | ||
18:35:36 | 22,01 € | 4 | 88 € | 303.271 | 6,66 M € | ||
18:31:00 | 21,97 € | 283 | 6.218 € | 303.267 | 6,66 M € | ||
18:27:36 | 22,01 € | 55 | 1.211 € | 302.984 | 6,65 M € | ||
18:25:14 | 22,01 € | 908 | 19.985 € | 302.929 | 6,65 M € | ||
18:24:54 | 21,98 € | 8 | 176 € | 302.021 | 6,63 M € | ||
18:24:19 | 22,01 € | 20 | 440 € | 302.013 | 6,63 M € | ||
18:23:44 | 22,01 € | 110 | 2.421 € | 301.993 | 6,63 M € | ||
18:22:32 | 22,01 € | 2 | 44 € | 301.883 | 6,63 M € | ||
18:22:04 | 22,00 € | 125 | 2.750 € | 301.881 | 6,63 M € | ||
18:20:49 | 22,01 € | 31 | 682 € | 301.756 | 6,62 M € | ||
18:18:31 | 22,01 € | 670 | 14.747 € | 301.725 | 6,62 M € | ||
18:14:55 | 22,01 € | 10 | 220 € | 301.055 | 6,61 M € | ||
18:14:02 | 22,01 € | 22 | 484 € | 301.045 | 6,61 M € | ||
18:04:51 | 22,01 € | 50 | 1.101 € | 301.023 | 6,61 M € | ||
18:04:31 | 22,01 € | 100 | 2.201 € | 300.973 | 6,61 M € | ||
18:03:00 | 22,01 € | 50 | 1.101 € | 300.873 | 6,60 M € | ||
18:02:18 | 22,01 € | 100 | 2.201 € | 300.823 | 6,60 M € | ||
18:01:19 | 22,01 € | 10 | 220 € | 300.723 | 6,60 M € | ||
18:00:10 | 22,01 € | 318 | 6.999 € | 300.713 | 6,60 M € | ||
17:59:28 | 21,98 € | 6 | 132 € | 300.395 | 6,59 M € | ||
17:56:52 | 22,01 € | 450 | 9.905 € | 300.389 | 6,59 M € | ||
17:56:18 | 22,00 € | 450 | 9.900 € | 299.939 | 6,58 M € | ||
17:55:08 | 21,97 € | 350 | 7.690 € | 299.489 | 6,57 M € | ||
17:53:46 | 22,00 € | 200 | 4.400 € | 299.139 | 6,57 M € | ||
17:52:51 | 22,01 € | 45 | 990 € | 298.939 | 6,56 M € | ||
17:52:40 | 22,01 € | 10 | 220 € | 298.894 | 6,56 M € | ||
17:52:35 | 22,01 € | 2 | 44 € | 298.884 | 6,56 M € | ||
17:52:18 | 21,97 € | 350 | 7.690 € | 298.882 | 6,56 M € |