Top-News
Orderbuch Deutsche Wohnen
Aktie
WKN: A0HN5C ISIN: DE000A0HN5C6 US-Symbol: DWHHF
18.18
18,04
€
-0,14 €
-0,77%
15:10:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
396,94 Mio.
Marktkapitalisierung *
7,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,95:
HS4YK5
Orderbuch, Stand 15:35:18
| Brief | Anzahl | Stück | Verkauforders | |
| 18,220 € | 3 | 425 | ||
| 18,20 € | 7 | 3.031 | ||
| 18,180 € | 9 | 2.665 | ||
| 18,160 € | 6 | 1.219 | ||
| 18,140 € | 7 | 1.448 | ||
| 18,120 € | 7 | 1.929 | ||
| 18,10 € | 9 | 2.815 | ||
| 18,080 € | 6 | 1.373 | ||
| 18,060 € | 8 | 1.199 | ||
| 18,040 € | 3 | 431 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 18,00 € | 4 | 1.235 | ||
| 17,980 € | 8 | 819 | ||
| 17,960 € | 8 | 878 | ||
| 17,940 € | 12 | 2.693 | ||
| 17,920 € | 8 | 1.122 | ||
| 17,90 € | 9 | 2.706 | ||
| 17,880 € | 12 | 2.189 | ||
| 17,860 € | 8 | 1.516 | ||
| 17,840 € | 5 | 819 | ||
| 17,820 € | 7 | 1.239 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 16.535 | 1 : 0,92 | 15.216 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:33:08 | 18,02 € | 20 | 360 € | 53.297 | 0,97 M € | ||
| 15:32:49 | 18,00 € | 224 | 4.032 € | 53.277 | 0,97 M € | ||
| 15:32:49 | 18,00 € | 20 | 360 € | 53.053 | 0,96 M € | ||
| 15:30:48 | 18,02 € | 81 | 1.460 € | 53.033 | 0,96 M € | ||
| 15:30:48 | 18,02 € | 5 | 90 € | 52.952 | 0,96 M € | ||
| 15:30:38 | 18,02 € | 63 | 1.135 € | 52.947 | 0,96 M € | ||
| 15:30:38 | 18,04 € | 756 | 13.638 € | 52.884 | 0,96 M € | ||
| 15:30:38 | 18,04 € | 244 | 4.402 € | 52.128 | 0,94 M € | ||
| 15:21:34 | 18,04 € | 203 | 3.662 € | 51.884 | 0,94 M € | ||
| 15:20:19 | 18,00 € | 100 | 1.800 € | 51.681 | 0,94 M € | ||
| 15:16:37 | 18,00 € | 55 | 990 € | 51.581 | 0,93 M € | ||
| 14:56:27 | 18,02 € | 83 | 1.496 € | 51.526 | 0,93 M € | ||
| 14:56:27 | 18,02 € | 26 | 469 € | 51.443 | 0,93 M € | ||
| 14:56:23 | 18,04 € | 173 | 3.121 € | 51.417 | 0,93 M € | ||
| 14:50:03 | 18,06 € | 831 | 15.008 € | 51.244 | 0,93 M € | ||
| 14:50:03 | 18,06 € | 81 | 1.463 € | 50.413 | 0,91 M € | ||
| 14:40:57 | 18,10 € | 6.000 | 109 T € | 50.332 | 0,91 M € | ||
| 14:30:56 | 18,08 € | 96 | 1.736 € | 44.332 | 0,80 M € | ||
| 14:30:56 | 18,08 € | 125 | 2.260 € | 44.236 | 0,80 M € | ||
| 14:26:47 | 18,10 € | 28 | 507 € | 44.111 | 0,80 M € | ||
| 14:26:47 | 18,10 € | 29 | 525 € | 44.083 | 0,80 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 44.054 | 0,80 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 43.929 | 0,80 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 43.804 | 0,79 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 43.679 | 0,79 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 43.554 | 0,79 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 43.429 | 0,79 M € | ||
| 14:25:36 | 18,10 € | 125 | 2.263 € | 43.304 | 0,79 M € | ||
| 14:25:36 | 18,10 € | 90 | 1.629 € | 43.179 | 0,78 M € | ||
| 14:25:36 | 18,10 € | 414 | 7.493 € | 43.089 | 0,78 M € | ||
| 14:25:36 | 18,10 € | 414 | 7.493 € | 42.675 | 0,77 M € | ||
| 14:25:36 | 18,10 € | 265 | 4.797 € | 42.261 | 0,77 M € | ||
| 14:25:36 | 18,10 € | 414 | 7.493 € | 41.996 | 0,76 M € | ||
| 14:25:36 | 18,10 € | 123 | 2.226 € | 41.582 | 0,75 M € | ||
| 14:25:36 | 18,10 € | 97 | 1.756 € | 41.459 | 0,75 M € | ||
| 14:25:36 | 18,10 € | 1.514 | 27.403 € | 41.362 | 0,75 M € | ||
| 14:23:40 | 18,08 € | 1 | 18 € | 39.848 | 0,72 M € | ||
| 14:23:40 | 18,08 € | 4 | 72 € | 39.847 | 0,72 M € | ||
| 13:21:46 | 18,06 € | 275 | 4.967 € | 39.843 | 0,72 M € | ||
| 13:05:29 | 18,06 € | 54 | 975 € | 39.568 | 0,72 M € | ||
| 13:02:16 | 18,08 € | 191 | 3.453 € | 39.514 | 0,72 M € | ||
| 13:02:16 | 18,08 € | 3 | 54 € | 39.323 | 0,71 M € | ||
| 12:53:33 | 18,06 € | 4 | 72 € | 39.320 | 0,71 M € | ||
| 12:53:32 | 18,08 € | 740 | 13.379 € | 39.316 | 0,71 M € | ||
| 12:27:09 | 18,10 € | 124 | 2.244 € | 38.576 | 0,70 M € | ||
| 12:19:10 | 18,12 € | 29 | 525 € | 38.452 | 0,70 M € | ||
| 12:19:10 | 18,12 € | 125 | 2.265 € | 38.423 | 0,70 M € | ||
| 12:19:10 | 18,12 € | 5 | 91 € | 38.298 | 0,69 M € | ||
| 12:09:35 | 18,14 € | 198 | 3.592 € | 38.293 | 0,69 M € | ||
| 12:09:35 | 18,14 € | 125 | 2.268 € | 38.095 | 0,69 M € | ||
| 12:09:35 | 18,14 € | 5 | 91 € | 37.970 | 0,69 M € | ||
| 11:57:25 | 18,16 € | 122 | 2.216 € | 37.965 | 0,69 M € | ||
| 11:54:21 | 18,14 € | 1.053 | 19.101 € | 37.843 | 0,69 M € | ||
| 11:50:58 | 18,14 € | 5 | 91 € | 36.790 | 0,67 M € | ||
| 11:42:44 | 18,14 € | 74 | 1.342 € | 36.785 | 0,67 M € | ||
| 11:42:20 | 18,14 € | 5 | 91 € | 36.711 | 0,67 M € | ||
| 11:42:20 | 18,16 € | 246 | 4.467 € | 36.706 | 0,67 M € | ||
| 11:42:20 | 18,16 € | 1.500 | 27.240 € | 36.460 | 0,66 M € | ||
| 11:38:39 | 18,18 € | 4 | 73 € | 34.960 | 0,63 M € | ||
| 11:38:26 | 18,18 € | 794 | 14.435 € | 34.956 | 0,63 M € | ||
| 11:38:26 | 18,18 € | 5 | 91 € | 34.162 | 0,62 M € | ||
| 11:34:32 | 18,18 € | 207 | 3.763 € | 34.157 | 0,62 M € | ||
| 11:34:31 | 18,20 € | 121 | 2.202 € | 33.950 | 0,62 M € | ||
| 11:34:31 | 18,20 € | 815 | 14.833 € | 33.829 | 0,61 M € | ||
| 11:34:31 | 18,20 € | 385 | 7.007 € | 33.014 | 0,60 M € | ||
| 11:32:32 | 18,20 € | 8 | 146 € | 32.629 | 0,59 M € | ||
| 11:32:32 | 18,20 € | 649 | 11.812 € | 32.621 | 0,59 M € | ||
| 11:32:32 | 18,20 € | 196 | 3.567 € | 31.972 | 0,58 M € | ||
| 11:32:32 | 18,20 € | 121 | 2.202 € | 31.776 | 0,58 M € | ||
| 11:32:32 | 18,20 € | 121 | 2.202 € | 31.655 | 0,57 M € | ||
| 11:32:32 | 18,20 € | 121 | 2.202 € | 31.534 | 0,57 M € | ||
| 11:32:32 | 18,20 € | 121 | 2.202 € | 31.413 | 0,57 M € | ||
| 11:32:32 | 18,20 € | 890 | 16.198 € | 31.292 | 0,57 M € | ||
| 11:32:32 | 18,20 € | 250 | 4.550 € | 30.402 | 0,55 M € | ||
| 11:31:58 | 18,18 € | 5 | 91 € | 30.152 | 0,55 M € | ||
| 11:31:58 | 18,18 € | 5 | 91 € | 30.147 | 0,55 M € | ||
| 11:31:51 | 18,20 € | 1.210 | 22.022 € | 30.142 | 0,55 M € | ||
| 11:10:19 | 18,16 € | 5 | 91 € | 28.932 | 0,52 M € | ||
| 11:10:19 | 18,16 € | 2 | 36 € | 28.927 | 0,52 M € | ||
| 11:07:51 | 18,16 € | 939 | 17.052 € | 28.925 | 0,52 M € | ||
| 11:07:51 | 18,16 € | 5 | 91 € | 27.986 | 0,51 M € | ||
| 11:02:31 | 18,18 € | 200 | 3.636 € | 27.981 | 0,51 M € | ||
| 10:56:13 | 18,14 € | 1 | 18 € | 27.781 | 0,50 M € | ||
| 10:54:12 | 18,16 € | 58 | 1.053 € | 27.780 | 0,50 M € | ||
| 10:54:12 | 18,16 € | 63 | 1.144 € | 27.722 | 0,50 M € | ||
| 10:54:12 | 18,18 € | 782 | 14.217 € | 27.659 | 0,50 M € | ||
| 10:54:12 | 18,18 € | 218 | 3.963 € | 26.877 | 487 T € | ||
| 10:48:12 | 18,18 € | 43 | 782 € | 26.659 | 483 T € | ||
| 10:45:28 | 18,14 € | 985 | 17.868 € | 26.616 | 482 T € | ||
| 10:45:28 | 18,14 € | 15 | 272 € | 25.631 | 464 T € | ||
| 10:44:39 | 18,14 € | 547 | 9.923 € | 25.616 | 464 T € | ||
| 10:44:39 | 18,12 € | 5 | 91 € | 25.069 | 454 T € | ||
| 10:37:20 | 18,14 € | 453 | 8.217 € | 25.064 | 454 T € | ||
| 10:37:20 | 18,14 € | 203 | 3.682 € | 24.611 | 446 T € | ||
| 10:37:20 | 18,14 € | 250 | 4.535 € | 24.408 | 442 T € | ||
| 10:37:20 | 18,14 € | 547 | 9.923 € | 24.158 | 438 T € | ||
| 10:37:20 | 18,14 € | 2.000 | 36.280 € | 23.611 | 428 T € | ||
| 10:33:34 | 18,14 € | 271 | 4.916 € | 21.611 | 391 T € | ||
| 10:33:34 | 18,14 € | 1.000 | 18.140 € | 21.340 | 387 T € | ||
| 10:28:48 | 18,10 € | 5 | 91 € | 20.340 | 368 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
