Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,04 € | -0,77% | 18,18 € | 400 | 9.037 | 18,04 - 18,34 € | 15:10:39 | Hist. Kurse | |||
| 18,06 € | +0,33% | 18,00 € | 0 | 873 | 18,00 - 18,26 € | 14:43:15 | Hist. Kurse | |||
| 18,02 € | -0,93% | 18,19 € | 0 | 0 | 17,82 - 18,19 € | 15:11:29 | Hist. Kurse | |||
| 18,22 € | +1,11% | 18,02 € | 0 | 0 | 18,22 - 18,22 € | 07:57:06 | Hist. Kurse | |||
Xetra | 18,02 € | -0,33% | 18,08 € | 83 | 51.526 | 17,82 - 18,20 € | 14:56:27 | Hist. Kurse | |||
Wien | 18,10 € | 0 % | 18,10 € | 50 | 150 | 18,04 - 18,10 € | 09.05.24 | Hist. Kurse | |||
Berlin | 18,26 € | +2,24% | 17,86 € | 30 | 30 | 18,26 - 18,26 € | 08:00:31 | Hist. Kurse | |||
Düsseldorf | 18,08 € | G | +0,11% | 18,06 € | 0 | 0 | 18,08 - 18,10 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 18,06 € | +0,22% | 18,02 € | 0 | 0 | 18,06 - 18,10 € | 09:24:31 | Hist. Kurse | |||
Hamburg | 18,10 € | G | +1,00% | 17,92 € | 0 | 0 | 18,10 - 18,10 € | 08:16:06 | Hist. Kurse | ||
Hannover | 18,10 € | G | +1,00% | 17,92 € | 0 | 0 | 18,10 - 18,10 € | 08:16:01 | Hist. Kurse | ||
München | 18,16 € | 0 % | 18,16 € | 0 | 0 | 18,16 - 18,16 € | 08:07:34 | Hist. Kurse | |||
Stuttgart | 18,10 € | +0,11% | 18,08 € | 0 | 0 | 18,08 - 18,20 € | 14:45:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 18,04 € | 18,06 € | 500 | 0,11% | 15:11:34 | |
| 600 | 18,04 € | 18,06 € | 600 | 0,11% | 15:09:50 | |
| 555 | 18,00 € | 18,04 € | 555 | 0,22% | 14:56:27 | |
| 0 | 18,00 € | 18,04 € | 0 | 0,22% | 15:11:29 | |
| 280 | 18,02 € | 18,02 € | 280 | 0,00% | 14:56:29 | |
| 153 | 18,00 € | 18,04 € | 671 | 0,22% | 14:56:41 | |
| 300 | 18,00 € | 18,04 € | 300 | 0,22% | 14:56:27 | |
| 170 | 18,00 € | 18,04 € | 170 | 0,22% | 14:56:27 | |
| 153 | 18,00 € | 18,04 € | 555 | 0,22% | 14:56:41 | |
| 153 | 18,00 € | 18,04 € | 555 | 0,22% | 14:56:41 | |
| 300 | 18,00 € | 18,04 € | 300 | 0,22% | 14:56:27 | |
| 560 | 17,98 € | 18,04 € | 560 | 0,33% | 14:56:27 | |
| 517 | 17,72 € | 18,58 € | 517 | 4,85% | 14:56:32 | |
| | | | | |
Gesamtvolumen | 61.466 Stück | Höchster Spread (Wien) | 4,85% | |
Gesamtumsatz | 1.114.101 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Tradegate, 08:00:09) | 18,34 € | |||
Tagestief (Xetra, 09:02:27) | 17,82 € |
Gesamtvolumen | 61.466 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
Gesamtumsatz | 1.114.101 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Tradegate, 08:00:09) | 18,34 € | |||
Tagestief (Xetra, 09:02:27) | 17,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |