Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:18:03 | 18,04 € | 5 | 90 € | 5.330 | 98 T € | ||
19:18:03 | 18,04 € | 5 | 90 € | 5.325 | 98 T € | ||
18:57:49 | 18,10 € | 450 | 8.145 € | 5.320 | 98 T € | ||
17:38:37 | 18,30 € | 60 | 1.098 € | 4.870 | 90 T € | ||
17:26:46 | 18,26 € | 250 | 4.565 € | 4.810 | 89 T € | ||
16:59:15 | 18,24 € | 300 | 5.472 € | 4.560 | 84 T € | ||
16:57:11 | 18,24 € | 5 | 91 € | 4.260 | 79 T € | ||
16:53:46 | 18,22 € | 120 | 2.186 € | 4.255 | 79 T € | ||
16:53:46 | 18,24 € | 200 | 3.648 € | 4.135 | 76 T € | ||
16:38:31 | 18,30 € | 110 | 2.013 € | 3.935 | 73 T € | ||
15:27:07 | 18,42 € | 271 | 4.992 € | 3.825 | 71 T € | ||
14:16:14 | 18,44 € | 214 | 3.946 € | 3.554 | 66 T € | ||
14:03:17 | 18,46 € | 1 | 18 € | 3.340 | 62 T € | ||
13:33:41 | 18,44 € | 1 | 18 € | 3.339 | 62 T € | ||
13:09:59 | 18,44 € | 150 | 2.766 € | 3.338 | 62 T € | ||
12:54:25 | 18,46 € | 300 | 5.538 € | 3.188 | 59 T € | ||
12:25:15 | 18,46 € | 500 | 9.230 € | 2.888 | 53 T € | ||
11:57:29 | 18,46 € | 300 | 5.538 € | 2.388 | 44.147 € | ||
11:57:28 | 18,46 € | 2 | 37 € | 2.088 | 38.609 € | ||
11:57:28 | 18,46 € | 300 | 5.538 € | 2.086 | 38.572 € | ||
11:24:47 | 18,50 € | 250 | 4.625 € | 1.786 | 33.034 € | ||
10:36:05 | 18,52 € | 1 | 19 € | 1.536 | 28.409 € | ||
10:35:51 | 18,50 € | 3 | 56 € | 1.535 | 28.391 € | ||
10:08:10 | 18,46 € | 86 | 1.588 € | 1.532 | 28.335 € | ||
10:08:07 | 18,46 € | 500 | 9.230 € | 1.446 | 26.748 € | ||
10:08:01 | 18,46 € | 500 | 9.230 € | 946 | 17.518 € | ||
09:25:13 | 18,50 € | 6 | 111 € | 446 | 8.288 € | ||
09:00:33 | 18,50 € | 60 | 1.110 € | 440 | 8.177 € | ||
08:08:07 | 18,58 € | 55 | 1.022 € | 380 | 7.067 € | ||
08:00:12 | 18,60 € | 325 | 6.045 € | 325 | 6.045 € |