Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 31,37 € | 31,37 € | 31,3325 € | 31,37 € | * | - | - |
01.06.24 | 31,37 € | 31,37 € | 31,37 € | 31,37 € | - | - | |
31.05.24 | 30,7975 € | 31,37 € | 30,5075 € | 31,37 € | - | - | |
30.05.24 | 30,69 € | 30,9925 € | 30,30 € | 30,7625 € | - | - | |
29.05.24 | 31,21 € | 31,2125 € | 30,4675 € | 30,58 € | - | - | |
28.05.24 | 32,54 € | 32,54 € | 30,865 € | 31,21 € | - | - | |
27.05.24 | 32,47 € | 32,685 € | 31,58 € | 32,54 € | - | - | |
26.05.24 | 32,51 € | 32,51 € | 32,51 € | 32,51 € | - | - | |
25.05.24 | 32,47 € | 32,47 € | 32,47 € | 32,47 € | - | - | |
24.05.24 | 31,9475 € | 32,51 € | 31,5375 € | 32,47 € | - | - | |
23.05.24 | 32,2375 € | 32,3925 € | 31,8275 € | 31,9475 € | - | - | |
22.05.24 | 32,355 € | 32,355 € | 31,9875 € | 32,2775 € | - | - | |
21.05.24 | 32,705 € | 32,705 € | 32,2225 € | 32,355 € | - | - | |
20.05.24 | 32,855 € | 33,1525 € | 32,61 € | 32,745 € | - | - | |
19.05.24 | 32,855 € | 32,855 € | 32,855 € | 32,855 € | - | - | |
18.05.24 | 32,855 € | 32,855 € | 32,855 € | 32,855 € | - | - | |
17.05.24 | 32,6575 € | 32,93 € | 32,64 € | 32,855 € | - | - | |
16.05.24 | 32,7575 € | 33,095 € | 32,6075 € | 32,6975 € | - | - | |
15.05.24 | 33,5875 € | 33,5875 € | 32,6475 € | 32,7575 € | - | - | |
14.05.24 | 33,195 € | 33,7075 € | 32,9275 € | 33,5875 € | - | - | |
13.05.24 | 33,155 € | 33,325 € | 32,8825 € | 33,195 € | - | - | |
12.05.24 | 33,115 € | 33,115 € | 33,115 € | 33,115 € | - | - | |
11.05.24 | 33,115 € | 33,115 € | 33,115 € | 33,115 € | - | - |
1 Woche | 32,51 € | -3,51% |
1 Monat | 32,645 € | -3,91% |
3 Monate | 34,80 € | -9,86% |
Lfd. Jahr | 33,04 € | -5,05% |
1 Jahr | 39,77 € | -21,12% |
3 Jahre | 39,7475 € | -21,08% |
29.02.24 | Dividende | 0,37268 EUR | |
24.08.23 | Dividende | 0,57585 EUR | |
02.03.23 | Dividende | 0,34751 EUR | |
25.08.22 | Dividende | 0,55396 EUR | |
24.02.22 | Dividende | 0,3525 EUR |