Top-News
Diageo Plc. Handelsplätze
Aktie
WKN: 851247 ISIN: GB0002374006 US-Symbol: DGEAF
32.8
32,715 €
-0,085 €
-0,26%
09:20:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,25 Mrd.
Marktkapitalisierung *
73,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
32.8 32.995 32.855 32.705 35.922726 32.77 32.72 32.96 32.535 32.605 32.905 32.605 32.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,715 € | -0,26% | 32,80 € | 100 | 1.374 | 32,715 - 33,205 € | 09:20:44 | Hist. Kurse | |||
| | 32,745 € | -0,76% | 32,995 € | 209 | 459 | 32,745 - 33,265 € | 09:13:32 | Hist. Kurse | |||
| | 32,795 € | -0,18% | 32,855 € | 0 | 0 | 32,7775 - 33,1525 € | 09:23:05 | Hist. Kurse | |||
| | 33,075 € | +1,13% | 32,705 € | 0 | 0 | 33,075 - 33,075 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 35,2924 $ | -1,75% | 35,9227 $ | 960 | 66.053 | 35,714 - 35,9227 $ | 14.05.24 | Hist. Kurse | |||
| Xetra | 32,795 € | +0,08% | 32,77 € | 800 | 1.023 | 32,78 - 32,795 € | 09:08:23 | Hist. Kurse | |||
| Stuttgart | 32,81 € | +0,28% | 32,72 € | 100 | 220 | 32,81 - 33,195 € | 09:04:15 | Hist. Kurse | |||
| Frankfurt | 33,20 € | +0,73% | 32,96 € | 90 | 90 | 32,955 - 33,20 € | 08:30:02 | Hist. Kurse | |||
| Düsseldorf | 32,865 € | G | +1,01% | 32,535 € | 0 | 0 | 32,865 - 32,865 € | 08:10:36 | Hist. Kurse | ||
| Hamburg | 32,945 € | G | +1,04% | 32,605 € | 0 | 0 | 32,945 - 32,945 € | 08:26:43 | Hist. Kurse | ||
| Hannover | 32,605 € | G | -0,91% | 32,905 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 32,955 € | G | +1,07% | 32,605 € | 0 | 0 | 32,955 - 32,955 € | 08:04:38 | Hist. Kurse | ||
| Berlin | 32,96 € | G | +1,17% | 32,58 € | 0 | 0 | 32,96 - 32,96 € | 08:08:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 32,73 € | 32,86 € | 0 | 0,40% | 09:23:05 | |
| | 700 | 32,715 € | 32,86 € | 700 | 0,44% | 09:23:05 | |
| | 671 | 32,715 € | 32,86 € | 671 | 0,44% | 09:23:05 | |
| | 460 | 32,715 € | 32,86 € | 460 | 0,44% | 09:23:05 | |
| | 700 | 32,67 € | 32,805 € | 700 | 0,41% | 09:08:53 | |
| | 3.542 | 32,66 € | 32,815 € | 3.010 | 0,47% | 09:10:24 | |
| | 500 | 32,66 € | 32,815 € | 500 | 0,47% | 09:09:28 | |
| | 3.542 | 32,66 € | 32,815 € | 4.154 | 0,47% | 09:10:24 | |
| | 3.542 | 32,66 € | 32,815 € | 4.154 | 0,47% | 09:10:24 | |
| | 3.542 | 32,66 € | 32,815 € | 4.154 | 0,47% | 09:10:25 | |
| | 700 | 32,66 € | 32,815 € | 700 | 0,47% | 09:08:24 | |
| | 460 | 32,56 € | 32,915 € | 460 | 1,09% | 09:08:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.166 Stück | Höchster Spread (Düsseldorf) | 1,09% | |
| Gesamtumsatz | 104.435 € | Niedrigster Spread (L&S RT) | 0,40% | |
| Tageshoch (Gettex, 08:39:09) | 33,265 € | |||
| Tagestief (Hannover, 09:10:24) | 32,605 € |
| Gesamtvolumen | 3.166 Stück | Höchster Spread (Düsseldorf) | 1,09% | |
| Gesamtumsatz | 104.435 € | Niedrigster Spread (L&S RT) | 0,40% | |
| Tageshoch (Gettex, 08:39:09) | 33,265 € | |||
| Tagestief (Hannover, 09:10:24) | 32,605 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |