Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:01 | 31,365 € | 35 | 1.098 € | 7.867 | 242 T € | ||
21:53:01 | 31,365 € | 35 | 1.098 € | 7.832 | 241 T € | ||
21:13:36 | 31,135 € | 15 | 467 € | 7.797 | 239 T € | ||
20:57:20 | 31,255 € | 64 | 2.000 € | 7.782 | 239 T € | ||
20:52:05 | 31,24 € | 15 | 469 € | 7.718 | 237 T € | ||
20:46:27 | 31,17 € | 200 | 6.234 € | 7.703 | 236 T € | ||
20:12:41 | 31,165 € | 32 | 997 € | 7.503 | 230 T € | ||
19:58:08 | 31,055 € | 200 | 6.211 € | 7.471 | 229 T € | ||
19:56:07 | 31,055 € | 10 | 311 € | 7.271 | 223 T € | ||
18:50:23 | 30,975 € | 40 | 1.239 € | 7.261 | 223 T € | ||
18:44:48 | 31,01 € | 32 | 992 € | 7.221 | 221 T € | ||
18:35:08 | 31,01 € | 10 | 310 € | 7.189 | 220 T € | ||
18:25:56 | 30,98 € | 33 | 1.022 € | 7.179 | 220 T € | ||
17:51:02 | 31,025 € | 18 | 558 € | 7.146 | 219 T € | ||
17:31:10 | 31,005 € | 11 | 341 € | 7.128 | 219 T € | ||
17:28:33 | 30,98 € | 32 | 991 € | 7.117 | 218 T € | ||
17:12:07 | 30,94 € | 20 | 619 € | 7.085 | 217 T € | ||
17:07:18 | 30,885 € | 50 | 1.544 € | 7.065 | 217 T € | ||
16:52:38 | 30,88 € | 321 | 9.912 € | 7.015 | 215 T € | ||
16:20:20 | 30,64 € | 40 | 1.226 € | 6.694 | 205 T € | ||
16:01:32 | 30,745 € | 16 | 492 € | 6.654 | 204 T € | ||
16:00:12 | 30,70 € | 100 | 3.070 € | 6.638 | 203 T € | ||
15:59:35 | 30,695 € | 10 | 307 € | 6.538 | 200 T € | ||
15:58:09 | 30,695 € | 40 | 1.228 € | 6.528 | 200 T € | ||
15:51:25 | 30,69 € | 21 | 644 € | 6.488 | 199 T € | ||
15:50:46 | 30,685 € | 60 | 1.841 € | 6.467 | 198 T € | ||
15:48:01 | 30,695 € | 18 | 553 € | 6.407 | 196 T € | ||
15:36:36 | 30,62 € | 1 | 31 € | 6.389 | 196 T € | ||
15:30:50 | 30,585 € | 50 | 1.529 € | 6.388 | 196 T € | ||
15:30:36 | 30,60 € | 50 | 1.530 € | 6.338 | 194 T € | ||
15:03:15 | 30,66 € | 10 | 307 € | 6.288 | 193 T € | ||
14:55:47 | 30,695 € | 4 | 123 € | 6.278 | 192 T € | ||
14:40:03 | 30,695 € | 40 | 1.228 € | 6.274 | 192 T € | ||
14:36:41 | 30,665 € | 35 | 1.073 € | 6.234 | 191 T € | ||
14:36:17 | 30,665 € | 35 | 1.073 € | 6.199 | 190 T € | ||
14:29:23 | 30,695 € | 50 | 1.535 € | 6.164 | 189 T € | ||
14:22:23 | 30,615 € | 132 | 4.041 € | 6.114 | 187 T € | ||
14:04:29 | 30,65 € | 200 | 6.130 € | 5.982 | 183 T € | ||
13:46:04 | 30,64 € | 65 | 1.992 € | 5.782 | 177 T € | ||
13:43:37 | 30,63 € | 25 | 766 € | 5.717 | 175 T € | ||
13:43:15 | 30,63 € | 100 | 3.063 € | 5.692 | 174 T € | ||
13:33:58 | 30,54 € | 69 | 2.107 € | 5.592 | 171 T € | ||
13:30:02 | 30,62 € | 100 | 3.062 € | 5.523 | 169 T € | ||
13:18:22 | 30,61 € | 429 | 13.132 € | 5.423 | 166 T € | ||
13:12:52 | 30,645 € | 38 | 1.165 € | 4.994 | 153 T € | ||
13:00:07 | 30,70 € | 5 | 154 € | 4.956 | 152 T € | ||
12:48:46 | 30,68 € | 50 | 1.534 € | 4.951 | 152 T € | ||
12:40:30 | 30,695 € | 40 | 1.228 € | 4.901 | 150 T € | ||
12:40:30 | 30,695 € | 80 | 2.456 € | 4.861 | 149 T € | ||
12:39:24 | 30,69 € | 22 | 675 € | 4.781 | 147 T € | ||
12:38:22 | 30,62 € | 106 | 3.246 € | 4.759 | 146 T € | ||
12:37:46 | 30,68 € | 400 | 12.272 € | 4.653 | 143 T € | ||
12:37:05 | 30,675 € | 6 | 184 € | 4.253 | 130 T € | ||
12:35:54 | 30,595 € | 400 | 12.238 € | 4.247 | 130 T € | ||
12:34:54 | 30,65 € | 100 | 3.065 € | 3.847 | 118 T € | ||
12:23:17 | 30,615 € | 20 | 612 € | 3.747 | 115 T € | ||
12:15:26 | 30,595 € | 45 | 1.377 € | 3.727 | 114 T € | ||
12:04:31 | 30,585 € | 25 | 765 € | 3.682 | 113 T € | ||
12:01:23 | 30,585 € | 11 | 336 € | 3.657 | 112 T € | ||
11:55:02 | 30,585 € | 1 | 31 € | 3.646 | 112 T € | ||
11:46:38 | 30,555 € | 20 | 611 € | 3.645 | 112 T € | ||
11:45:57 | 30,575 € | 150 | 4.586 € | 3.625 | 111 T € | ||
11:42:58 | 30,57 € | 100 | 3.057 € | 3.475 | 107 T € | ||
11:42:57 | 30,58 € | 300 | 9.174 € | 3.375 | 104 T € | ||
11:42:34 | 30,585 € | 700 | 21.410 € | 3.075 | 94 T € | ||
11:15:36 | 30,645 € | 20 | 613 € | 2.375 | 73 T € | ||
11:03:03 | 30,65 € | 7 | 215 € | 2.355 | 72 T € | ||
11:01:58 | 30,65 € | 247 | 7.571 € | 2.348 | 72 T € | ||
11:00:12 | 30,655 € | 20 | 613 € | 2.101 | 65 T € | ||
10:51:12 | 30,655 € | 149 | 4.568 € | 2.081 | 64 T € | ||
10:39:12 | 30,70 € | 40 | 1.228 € | 1.932 | 59 T € | ||
10:21:31 | 30,68 € | 5 | 153 € | 1.892 | 58 T € | ||
10:20:22 | 30,68 € | 10 | 307 € | 1.887 | 58 T € | ||
10:15:33 | 30,625 € | 75 | 2.297 € | 1.877 | 58 T € | ||
10:14:19 | 30,635 € | 40 | 1.225 € | 1.802 | 55 T € | ||
10:13:55 | 30,65 € | 75 | 2.299 € | 1.762 | 54 T € | ||
10:10:41 | 30,605 € | 74 | 2.265 € | 1.687 | 52 T € | ||
10:03:57 | 30,625 € | 100 | 3.063 € | 1.613 | 49.581 € | ||
09:53:35 | 30,61 € | 300 | 9.183 € | 1.513 | 46.518 € | ||
09:44:07 | 30,595 € | 10 | 306 € | 1.213 | 37.335 € | ||
09:42:36 | 30,615 € | 30 | 918 € | 1.203 | 37.029 € | ||
09:31:41 | 30,585 € | 40 | 1.223 € | 1.173 | 36.111 € | ||
09:30:12 | 30,475 € | 1 | 30 € | 1.133 | 34.888 € | ||
09:28:13 | 30,575 € | 100 | 3.058 € | 1.132 | 34.857 € | ||
09:19:05 | 30,595 € | 163 | 4.987 € | 1.032 | 31.800 € | ||
09:05:18 | 30,575 € | 477 | 14.584 € | 869 | 26.813 € | ||
08:53:37 | 31,20 € | 3 | 94 € | 392 | 12.228 € | ||
08:53:06 | 31,155 € | 19 | 592 € | 389 | 12.135 € | ||
08:48:40 | 31,20 € | 1 | 31 € | 370 | 11.543 € | ||
08:47:51 | 31,20 € | 150 | 4.680 € | 369 | 11.512 € | ||
08:41:38 | 31,225 € | 15 | 468 € | 219 | 6.832 € | ||
08:30:15 | 31,23 € | 15 | 468 € | 204 | 6.363 € | ||
08:29:12 | 31,155 € | 100 | 3.116 € | 189 | 5.895 € | ||
08:28:09 | 31,155 € | 2 | 62 € | 89 | 2.779 € | ||
08:00:06 | 31,23 € | 87 | 2.717 € | 87 | 2.717 € |