Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,56 € / 2,60 € |
SQ8VGP
| |
| Call | 10,2 | 1,26 € / 1,30 € |
SU8XSA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,59 € / 2,63 € |
SV3XEH
| |
| Put | 9,5 | 1,34 € / 1,38 € |
SH4HS9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
12.645
12,90
€
+0,255 €
+2,02%
21:01:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
32,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,09:
UL3V1E
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:11:00 | 12,915 € | 100 | 1.292 € | 315.870 | 4,04 M € | ||
| 21:02:48 | 12,895 € | 170 | 2.192 € | 315.770 | 4,04 M € | ||
| 20:56:59 | 12,915 € | 200 | 2.583 € | 315.600 | 4,04 M € | ||
| 20:52:16 | 12,895 € | 55 | 709 € | 315.400 | 4,04 M € | ||
| 20:47:49 | 12,895 € | 100 | 1.290 € | 315.345 | 4,04 M € | ||
| 20:44:11 | 12,915 € | 1 | 13 € | 315.245 | 4,04 M € | ||
| 20:34:14 | 12,895 € | 299 | 3.856 € | 315.244 | 4,04 M € | ||
| 20:32:45 | 12,915 € | 28 | 362 € | 314.945 | 4,03 M € | ||
| 20:28:52 | 12,915 € | 190 | 2.454 € | 314.917 | 4,03 M € | ||
| 20:24:04 | 12,915 € | 300 | 3.874 € | 314.727 | 4,03 M € | ||
| 20:05:32 | 12,895 € | 100 | 1.290 € | 314.427 | 4,02 M € | ||
| 20:05:20 | 12,915 € | 77 | 994 € | 314.327 | 4,02 M € | ||
| 20:03:13 | 12,915 € | 2 | 26 € | 314.250 | 4,02 M € | ||
| 19:58:22 | 12,915 € | 200 | 2.583 € | 314.248 | 4,02 M € | ||
| 19:52:48 | 12,895 € | 11 | 142 € | 314.048 | 4,02 M € | ||
| 19:49:58 | 12,915 € | 400 | 5.166 € | 314.037 | 4,02 M € | ||
| 19:46:58 | 12,90 € | 900 | 11.610 € | 313.637 | 4,01 M € | ||
| 19:42:25 | 12,895 € | 40 | 516 € | 312.737 | 4,00 M € | ||
| 19:34:28 | 12,895 € | 238 | 3.069 € | 312.697 | 4,00 M € | ||
| 19:31:45 | 12,915 € | 100 | 1.292 € | 312.459 | 4,00 M € | ||
| 19:29:29 | 12,895 € | 1.000 | 12.895 € | 312.359 | 4,00 M € | ||
| 19:20:29 | 12,895 € | 1.155 | 14.894 € | 311.359 | 3,98 M € | ||
| 19:10:20 | 12,915 € | 120 | 1.550 € | 310.204 | 3,97 M € | ||
| 19:00:25 | 12,885 € | 25 | 322 € | 310.084 | 3,97 M € | ||
| 18:57:30 | 12,885 € | 90 | 1.160 € | 310.059 | 3,97 M € | ||
| 18:56:15 | 12,915 € | 5 | 65 € | 309.969 | 3,97 M € | ||
| 18:47:26 | 12,885 € | 90 | 1.160 € | 309.964 | 3,97 M € | ||
| 18:46:44 | 12,925 € | 20 | 259 € | 309.874 | 3,97 M € | ||
| 18:35:16 | 12,92 € | 150 | 1.938 € | 309.854 | 3,97 M € | ||
| 18:27:44 | 12,925 € | 100 | 1.293 € | 309.704 | 3,96 M € | ||
| 18:23:17 | 12,92 € | 23 | 297 € | 309.604 | 3,96 M € | ||
| 18:18:48 | 12,90 € | 6.583 | 85 T € | 309.581 | 3,96 M € | ||
| 18:18:41 | 12,895 € | 1.500 | 19.343 € | 302.998 | 3,88 M € | ||
| 18:18:38 | 12,895 € | 1.000 | 12.895 € | 301.498 | 3,86 M € | ||
| 18:16:26 | 12,895 € | 100 | 1.290 € | 300.498 | 3,84 M € | ||
| 18:14:32 | 12,895 € | 500 | 6.448 € | 300.398 | 3,84 M € | ||
| 18:08:43 | 12,895 € | 15 | 193 € | 299.898 | 3,84 M € | ||
| 18:07:53 | 12,885 € | 7 | 90 € | 299.883 | 3,84 M € | ||
| 18:07:42 | 12,895 € | 200 | 2.579 € | 299.876 | 3,84 M € | ||
| 18:06:00 | 12,885 € | 160 | 2.062 € | 299.676 | 3,83 M € | ||
| 18:02:50 | 12,895 € | 133 | 1.715 € | 299.516 | 3,83 M € | ||
| 18:02:39 | 12,895 € | 60 | 774 € | 299.383 | 3,83 M € | ||
| 18:02:07 | 12,885 € | 1.000 | 12.885 € | 299.323 | 3,83 M € | ||
| 17:59:54 | 12,885 € | 1.000 | 12.885 € | 298.323 | 3,82 M € | ||
| 17:54:32 | 12,895 € | 300 | 3.869 € | 297.323 | 3,80 M € | ||
| 17:54:12 | 12,885 € | 1.000 | 12.885 € | 297.023 | 3,80 M € | ||
| 17:45:10 | 12,885 € | 2 | 26 € | 296.023 | 3,79 M € | ||
| 17:44:40 | 12,885 € | 125 | 1.611 € | 296.021 | 3,79 M € | ||
| 17:40:47 | 12,895 € | 1.000 | 12.895 € | 295.896 | 3,79 M € | ||
| 17:40:07 | 12,895 € | 1.500 | 19.343 € | 294.896 | 3,77 M € | ||
| 17:39:02 | 12,885 € | 480 | 6.185 € | 293.396 | 3,75 M € | ||
| 17:38:49 | 12,895 € | 300 | 3.869 € | 292.916 | 3,75 M € | ||
| 17:38:21 | 12,895 € | 2 | 26 € | 292.616 | 3,74 M € | ||
| 17:37:55 | 12,895 € | 2.445 | 31.528 € | 292.614 | 3,74 M € | ||
| 17:37:49 | 12,895 € | 1.555 | 20.052 € | 290.169 | 3,71 M € | ||
| 17:37:11 | 12,87 € | 4.010 | 52 T € | 288.614 | 3,69 M € | ||
| 17:29:56 | 12,90 € | 1.500 | 19.350 € | 284.604 | 3,64 M € | ||
| 17:29:56 | 12,90 € | 1.500 | 19.350 € | 283.104 | 3,62 M € | ||
| 17:29:28 | 12,89 € | 200 | 2.578 € | 281.604 | 3,60 M € | ||
| 17:29:14 | 12,895 € | 40 | 516 € | 281.404 | 3,60 M € | ||
| 17:28:37 | 12,89 € | 13.400 | 173 T € | 281.364 | 3,60 M € | ||
| 17:28:31 | 12,89 € | 2.500 | 32.225 € | 267.964 | 3,43 M € | ||
| 17:28:03 | 12,89 € | 1.500 | 19.335 € | 265.464 | 3,39 M € | ||
| 17:26:59 | 12,89 € | 1.500 | 19.335 € | 263.964 | 3,37 M € | ||
| 17:26:59 | 12,89 € | 1.500 | 19.335 € | 262.464 | 3,35 M € | ||
| 17:24:31 | 12,88 € | 1.500 | 19.320 € | 260.964 | 3,34 M € | ||
| 17:23:11 | 12,88 € | 1.000 | 12.880 € | 259.464 | 3,32 M € | ||
| 17:20:00 | 12,875 € | 100 | 1.288 € | 258.464 | 3,30 M € | ||
| 17:18:55 | 12,885 € | 70 | 902 € | 258.364 | 3,30 M € | ||
| 17:16:55 | 12,89 € | 200 | 2.578 € | 258.294 | 3,30 M € | ||
| 17:14:20 | 12,865 € | 200 | 2.573 € | 258.094 | 3,30 M € | ||
| 17:12:41 | 12,86 € | 640 | 8.230 € | 257.894 | 3,30 M € | ||
| 17:10:36 | 12,87 € | 300 | 3.861 € | 257.254 | 3,29 M € | ||
| 17:09:33 | 12,86 € | 500 | 6.430 € | 256.954 | 3,28 M € | ||
| 17:06:04 | 12,87 € | 1.500 | 19.305 € | 256.454 | 3,28 M € | ||
| 17:05:58 | 12,87 € | 2.500 | 32.175 € | 254.954 | 3,26 M € | ||
| 17:04:24 | 12,86 € | 1.000 | 12.860 € | 252.454 | 3,23 M € | ||
| 17:04:24 | 12,865 € | 390 | 5.017 € | 251.454 | 3,21 M € | ||
| 17:03:52 | 12,865 € | 65 | 836 € | 251.064 | 3,21 M € | ||
| 17:01:12 | 12,865 € | 1.000 | 12.865 € | 250.999 | 3,21 M € | ||
| 17:00:30 | 12,865 € | 400 | 5.146 € | 249.999 | 3,19 M € | ||
| 16:59:42 | 12,86 € | 2.500 | 32.150 € | 249.599 | 3,19 M € | ||
| 16:59:23 | 12,865 € | 2.200 | 28.303 € | 247.099 | 3,16 M € | ||
| 16:56:43 | 12,87 € | 435 | 5.598 € | 244.899 | 3,13 M € | ||
| 16:51:10 | 12,88 € | 300 | 3.864 € | 244.464 | 3,12 M € | ||
| 16:49:11 | 12,89 € | 2.310 | 29.776 € | 244.164 | 3,12 M € | ||
| 16:49:02 | 12,89 € | 10 | 129 € | 241.854 | 3,09 M € | ||
| 16:48:43 | 12,885 € | 300 | 3.866 € | 241.844 | 3,09 M € | ||
| 16:48:10 | 12,88 € | 1.000 | 12.880 € | 241.544 | 3,09 M € | ||
| 16:47:11 | 12,885 € | 2.310 | 29.764 € | 240.544 | 3,07 M € | ||
| 16:46:50 | 12,88 € | 500 | 6.440 € | 238.234 | 3,04 M € | ||
| 16:45:14 | 12,88 € | 2.500 | 32.200 € | 237.734 | 3,04 M € | ||
| 16:44:45 | 12,88 € | 2.500 | 32.200 € | 235.234 | 3,00 M € | ||
| 16:44:20 | 12,88 € | 800 | 10.304 € | 232.734 | 2,97 M € | ||
| 16:41:47 | 12,88 € | 200 | 2.576 € | 231.934 | 2,96 M € | ||
| 16:40:43 | 12,88 € | 200 | 2.576 € | 231.734 | 2,96 M € | ||
| 16:39:12 | 12,885 € | 8 | 103 € | 231.534 | 2,96 M € | ||
| 16:38:28 | 12,88 € | 34 | 438 € | 231.526 | 2,96 M € | ||
| 16:36:03 | 12,88 € | 1 | 13 € | 231.492 | 2,96 M € | ||
| 16:33:45 | 12,86 € | 500 | 6.430 € | 231.491 | 2,96 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen