Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,52 € / 2,56 € |
SQ9993
| |
Call | 10,3 | 1,21 € / 1,25 € |
SW5ADP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 2,86 € / 2,90 € |
SU5DT4
| |
Put | 9,9 | 1,26 € / 1,30 € |
SU62YM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:37 | 12,705 € | 300 | 3.812 € | 67.247 | 0,86 M € | ||
21:47:21 | 12,72 € | 625 | 7.950 € | 66.947 | 0,85 M € | ||
21:38:18 | 12,72 € | 80 | 1.018 € | 66.322 | 0,85 M € | ||
17:42:44 | 12,71 € | 200 | 2.542 € | 66.242 | 0,84 M € | ||
17:42:44 | 12,71 € | 200 | 2.542 € | 66.042 | 0,84 M € | ||
16:40:14 | 12,745 € | 500 | 6.373 € | 65.842 | 0,84 M € | ||
16:40:14 | 12,745 € | 500 | 6.373 € | 65.342 | 0,83 M € | ||
15:36:15 | 12,74 € | 500 | 6.370 € | 64.842 | 0,83 M € | ||
15:36:15 | 12,74 € | 500 | 6.370 € | 64.342 | 0,82 M € | ||
15:33:44 | 12,74 € | 250 | 3.185 € | 63.842 | 0,81 M € | ||
15:33:44 | 12,74 € | 250 | 3.185 € | 63.592 | 0,81 M € | ||
14:23:04 | 12,685 € | 2.000 | 25.370 € | 63.342 | 0,81 M € | ||
14:23:04 | 12,685 € | 2.000 | 25.370 € | 61.342 | 0,78 M € | ||
14:12:21 | 12,70 € | 2.000 | 25.400 € | 59.342 | 0,76 M € | ||
14:12:21 | 12,70 € | 2.000 | 25.400 € | 57.342 | 0,73 M € | ||
13:50:11 | 12,69 € | 2.000 | 25.380 € | 55.342 | 0,71 M € | ||
13:50:11 | 12,69 € | 2.000 | 25.380 € | 53.342 | 0,68 M € | ||
13:34:48 | 12,685 € | 50 | 634 € | 51.342 | 0,65 M € | ||
13:34:48 | 12,685 € | 50 | 634 € | 51.292 | 0,65 M € | ||
13:13:01 | 12,695 € | 2.000 | 25.390 € | 51.242 | 0,65 M € | ||
13:13:01 | 12,695 € | 2.000 | 25.390 € | 49.242 | 0,63 M € | ||
12:53:58 | 12,705 € | 2.000 | 25.410 € | 47.242 | 0,60 M € | ||
12:53:58 | 12,705 € | 2.000 | 25.410 € | 45.242 | 0,58 M € | ||
12:31:19 | 12,68 € | 400 | 5.072 € | 43.242 | 0,55 M € | ||
12:31:19 | 12,68 € | 400 | 5.072 € | 42.842 | 0,55 M € | ||
12:28:32 | 12,665 € | 2.000 | 25.330 € | 42.442 | 0,54 M € | ||
12:28:32 | 12,665 € | 2.000 | 25.330 € | 40.442 | 0,52 M € | ||
12:11:53 | 12,685 € | 245 | 3.108 € | 38.442 | 491 T € | ||
12:11:53 | 12,685 € | 245 | 3.108 € | 38.197 | 488 T € | ||
12:07:44 | 12,69 € | 500 | 6.345 € | 37.952 | 485 T € | ||
12:07:44 | 12,69 € | 500 | 6.345 € | 37.452 | 479 T € | ||
12:00:30 | 12,71 € | 1.000 | 12.710 € | 36.952 | 472 T € | ||
12:00:30 | 12,71 € | 1.000 | 12.710 € | 35.952 | 460 T € | ||
11:53:32 | 12,725 € | 500 | 6.363 € | 34.952 | 447 T € | ||
11:53:32 | 12,725 € | 500 | 6.363 € | 34.452 | 440 T € | ||
11:44:37 | 12,73 € | 500 | 6.365 € | 33.952 | 434 T € | ||
11:44:37 | 12,73 € | 500 | 6.365 € | 33.452 | 428 T € | ||
11:41:32 | 12,75 € | 78 | 995 € | 32.952 | 421 T € | ||
11:41:32 | 12,75 € | 78 | 995 € | 32.874 | 420 T € | ||
11:34:34 | 12,745 € | 400 | 5.098 € | 32.796 | 419 T € | ||
11:34:34 | 12,745 € | 400 | 5.098 € | 32.396 | 414 T € | ||
11:25:54 | 12,72 € | 149 | 1.895 € | 31.996 | 409 T € | ||
11:25:54 | 12,72 € | 149 | 1.895 € | 31.847 | 407 T € | ||
11:25:38 | 12,72 € | 1 | 13 € | 31.698 | 405 T € | ||
11:25:38 | 12,72 € | 1 | 13 € | 31.697 | 405 T € | ||
11:24:32 | 12,725 € | 200 | 2.545 € | 31.696 | 405 T € | ||
11:24:32 | 12,725 € | 200 | 2.545 € | 31.496 | 403 T € | ||
11:19:58 | 12,74 € | 100 | 1.274 € | 31.296 | 400 T € | ||
11:19:58 | 12,74 € | 100 | 1.274 € | 31.196 | 399 T € | ||
11:18:26 | 12,745 € | 2.000 | 25.490 € | 31.096 | 398 T € | ||
11:18:26 | 12,745 € | 2.000 | 25.490 € | 29.096 | 372 T € | ||
11:09:49 | 12,765 € | 2.000 | 25.530 € | 27.096 | 347 T € | ||
11:09:49 | 12,765 € | 2.000 | 25.530 € | 25.096 | 321 T € | ||
11:07:53 | 12,775 € | 2.000 | 25.550 € | 23.096 | 296 T € | ||
11:07:53 | 12,775 € | 2.000 | 25.550 € | 21.096 | 270 T € | ||
11:05:22 | 12,82 € | 2.000 | 25.640 € | 19.096 | 245 T € | ||
11:05:22 | 12,82 € | 2.000 | 25.640 € | 17.096 | 219 T € | ||
10:30:15 | 12,78 € | 775 | 9.905 € | 15.096 | 193 T € | ||
10:30:15 | 12,78 € | 775 | 9.905 € | 14.321 | 183 T € | ||
10:13:17 | 12,76 € | 2.000 | 25.520 € | 13.546 | 174 T € | ||
10:13:17 | 12,76 € | 2.000 | 25.520 € | 11.546 | 148 T € | ||
10:10:46 | 12,78 € | 20 | 256 € | 9.546 | 122 T € | ||
10:10:46 | 12,78 € | 20 | 256 € | 9.526 | 122 T € | ||
10:09:38 | 12,765 € | 300 | 3.830 € | 9.506 | 122 T € | ||
10:09:38 | 12,765 € | 300 | 3.830 € | 9.206 | 118 T € | ||
10:00:04 | 12,75 € | 1.000 | 12.750 € | 8.906 | 114 T € | ||
10:00:04 | 12,75 € | 1.000 | 12.750 € | 7.906 | 102 T € | ||
09:38:42 | 12,785 € | 400 | 5.114 € | 6.906 | 89 T € | ||
09:38:42 | 12,785 € | 400 | 5.114 € | 6.506 | 84 T € | ||
09:11:43 | 12,845 € | 1.000 | 12.845 € | 6.106 | 79 T € | ||
09:11:43 | 12,845 € | 1.000 | 12.845 € | 5.106 | 66 T € | ||
09:10:29 | 12,865 € | 1.000 | 12.865 € | 4.106 | 53 T € | ||
09:10:29 | 12,865 € | 1.000 | 12.865 € | 3.106 | 40.027 € | ||
09:04:49 | 12,895 € | 1.000 | 12.895 € | 2.106 | 27.162 € | ||
09:04:49 | 12,895 € | 1.000 | 12.895 € | 1.106 | 14.267 € | ||
08:37:07 | 12,955 € | 3 | 39 € | 106 | 1.372 € | ||
08:37:07 | 12,955 € | 3 | 39 € | 103 | 1.333 € | ||
08:17:30 | 12,94 € | 50 | 647 € | 100 | 1.294 € | ||
08:17:30 | 12,94 € | 50 | 647 € | 50 | 647 € | ||
07:57:19 | 12,945 € | 0 | 0 € | 0 | 0 € | ||
07:57:19 | 12,945 € | 0 | 0 € | 0 | 0 € |