Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,52 € / 2,56 € |
SQ9993
| |
| Call | 10,3 | 1,21 € / 1,25 € |
SW5ADP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 2,86 € / 2,90 € |
SU5DT4
| |
| Put | 9,9 | 1,26 € / 1,30 € |
SU62YM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
13.405
12,74 €
-0,665 €
-4,96%
17.05.24 21:58:16
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
33,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,62:
UL0QFH
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 12,71 € | 0 | 0 € | 96.261 | 1,23 M € | ||
| 21:50:03 | 12,71 € | 0 | 0 € | 96.261 | 1,23 M € | ||
| 21:45:08 | 12,71 € | 0 | 0 € | 96.261 | 1,23 M € | ||
| 21:40:28 | 12,72 € | 720 | 9.158 € | 96.261 | 1,23 M € | ||
| 21:40:03 | 12,71 € | 0 | 0 € | 95.541 | 1,22 M € | ||
| 21:35:04 | 12,71 € | 0 | 0 € | 95.541 | 1,22 M € | ||
| 21:10:02 | 12,715 € | 0 | 0 € | 95.541 | 1,22 M € | ||
| 21:05:04 | 12,72 € | 0 | 0 € | 95.541 | 1,22 M € | ||
| 21:00:08 | 12,71 € | 0 | 0 € | 95.541 | 1,22 M € | ||
| 20:55:32 | 12,725 € | 0 | 0 € | 95.541 | 1,22 M € | ||
| 20:52:12 | 12,73 € | 160 | 2.037 € | 95.541 | 1,22 M € | ||
| 20:50:05 | 12,72 € | 0 | 0 € | 95.381 | 1,22 M € | ||
| 20:10:33 | 12,715 € | 0 | 0 € | 95.381 | 1,22 M € | ||
| 20:09:11 | 12,715 € | 500 | 6.358 € | 95.381 | 1,22 M € | ||
| 20:05:04 | 12,71 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 20:01:09 | 12,71 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 19:55:32 | 12,725 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 19:50:04 | 12,725 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 19:10:03 | 12,725 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 19:05:04 | 12,725 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 19:00:10 | 12,725 € | 0 | 0 € | 94.881 | 1,21 M € | ||
| 18:56:39 | 12,725 € | 50 | 636 € | 94.881 | 1,21 M € | ||
| 18:55:32 | 12,725 € | 0 | 0 € | 94.831 | 1,21 M € | ||
| 18:50:04 | 12,725 € | 0 | 0 € | 94.831 | 1,21 M € | ||
| 18:47:15 | 12,73 € | 300 | 3.819 € | 94.831 | 1,21 M € | ||
| 18:10:51 | 12,725 € | 500 | 6.363 € | 94.531 | 1,21 M € | ||
| 18:10:34 | 12,725 € | 0 | 0 € | 94.031 | 1,20 M € | ||
| 18:08:57 | 12,725 € | 500 | 6.363 € | 94.031 | 1,20 M € | ||
| 18:08:27 | 12,73 € | 100 | 1.273 € | 93.531 | 1,19 M € | ||
| 18:05:02 | 12,725 € | 0 | 0 € | 93.431 | 1,19 M € | ||
| 18:00:08 | 12,715 € | 0 | 0 € | 93.431 | 1,19 M € | ||
| 17:55:33 | 12,72 € | 0 | 0 € | 93.431 | 1,19 M € | ||
| 17:47:54 | 12,725 € | 200 | 2.545 € | 93.431 | 1,19 M € | ||
| 17:46:08 | 12,725 € | 200 | 2.545 € | 93.231 | 1,19 M € | ||
| 17:10:43 | 12,745 € | 200 | 2.549 € | 93.031 | 1,19 M € | ||
| 17:07:24 | 12,735 € | 585 | 7.450 € | 92.831 | 1,19 M € | ||
| 17:05:47 | 12,735 € | 150 | 1.910 € | 92.246 | 1,18 M € | ||
| 17:05:06 | 12,735 € | 0 | 0 € | 92.096 | 1,18 M € | ||
| 16:10:35 | 12,75 € | 0 | 0 € | 92.096 | 1,18 M € | ||
| 16:07:47 | 12,74 € | 20 | 255 € | 92.096 | 1,18 M € | ||
| 16:05:57 | 12,755 € | 50 | 638 € | 92.076 | 1,18 M € | ||
| 16:05:06 | 12,755 € | 0 | 0 € | 92.026 | 1,18 M € | ||
| 15:05:05 | 12,735 € | 0 | 0 € | 92.026 | 1,18 M € | ||
| 15:00:14 | 12,73 € | 0 | 0 € | 92.026 | 1,18 M € | ||
| 14:57:37 | 12,73 € | 40 | 509 € | 92.026 | 1,18 M € | ||
| 14:55:34 | 12,725 € | 0 | 0 € | 91.986 | 1,17 M € | ||
| 14:50:04 | 12,735 € | 0 | 0 € | 91.986 | 1,17 M € | ||
| 14:48:44 | 12,735 € | 200 | 2.547 € | 91.986 | 1,17 M € | ||
| 14:45:10 | 12,72 € | 0 | 0 € | 91.786 | 1,17 M € | ||
| 14:44:45 | 12,715 € | 2.350 | 29.880 € | 91.786 | 1,17 M € | ||
| 14:40:34 | 12,735 € | 0 | 0 € | 89.436 | 1,14 M € | ||
| 14:35:10 | 12,715 € | 0 | 0 € | 89.436 | 1,14 M € | ||
| 14:30:10 | 12,685 € | 0 | 0 € | 89.436 | 1,14 M € | ||
| 14:30:00 | 12,68 € | 100 | 1.268 € | 89.436 | 1,14 M € | ||
| 14:28:32 | 12,68 € | 1.500 | 19.020 € | 89.336 | 1,14 M € | ||
| 14:25:36 | 12,685 € | 0 | 0 € | 87.836 | 1,12 M € | ||
| 14:20:02 | 12,705 € | 0 | 0 € | 87.836 | 1,12 M € | ||
| 14:15:08 | 12,705 € | 0 | 0 € | 87.836 | 1,12 M € | ||
| 14:08:11 | 12,70 € | 4.632 | 59 T € | 87.836 | 1,12 M € | ||
| 14:05:04 | 12,705 € | 0 | 0 € | 83.204 | 1,06 M € | ||
| 14:00:11 | 12,705 € | 0 | 0 € | 83.204 | 1,06 M € | ||
| 13:57:01 | 12,70 € | 3.000 | 38.100 € | 83.204 | 1,06 M € | ||
| 13:55:34 | 12,70 € | 0 | 0 € | 80.204 | 1,03 M € | ||
| 13:50:04 | 12,685 € | 0 | 0 € | 80.204 | 1,03 M € | ||
| 13:45:10 | 12,69 € | 0 | 0 € | 80.204 | 1,03 M € | ||
| 13:44:06 | 12,69 € | 92 | 1.167 € | 80.204 | 1,03 M € | ||
| 13:40:35 | 12,685 € | 0 | 0 € | 80.112 | 1,02 M € | ||
| 13:35:08 | 12,68 € | 0 | 0 € | 80.112 | 1,02 M € | ||
| 13:30:19 | 12,66 € | 0 | 0 € | 80.112 | 1,02 M € | ||
| 13:30:02 | 12,66 € | 500 | 6.330 € | 80.112 | 1,02 M € | ||
| 13:20:03 | 12,675 € | 0 | 0 € | 79.612 | 1,02 M € | ||
| 13:16:13 | 12,675 € | 10 | 127 € | 79.612 | 1,02 M € | ||
| 13:15:14 | 12,68 € | 0 | 0 € | 79.602 | 1,02 M € | ||
| 13:12:20 | 12,69 € | 1.000 | 12.690 € | 79.602 | 1,02 M € | ||
| 13:10:33 | 12,695 € | 0 | 0 € | 78.602 | 1,01 M € | ||
| 13:05:09 | 12,695 € | 0 | 0 € | 78.602 | 1,01 M € | ||
| 12:50:02 | 12,71 € | 0 | 0 € | 78.602 | 1,01 M € | ||
| 12:45:06 | 12,69 € | 0 | 0 € | 78.602 | 1,01 M € | ||
| 12:43:09 | 12,70 € | 3.030 | 38.481 € | 78.602 | 1,01 M € | ||
| 12:43:01 | 12,70 € | 7.000 | 89 T € | 75.572 | 0,97 M € | ||
| 12:42:55 | 12,70 € | 10.000 | 127 T € | 68.572 | 0,88 M € | ||
| 12:40:13 | 12,71 € | 25 | 318 € | 58.572 | 0,75 M € | ||
| 12:40:02 | 12,71 € | 0 | 0 € | 58.547 | 0,75 M € | ||
| 12:35:05 | 12,695 € | 0 | 0 € | 58.547 | 0,75 M € | ||
| 12:30:11 | 12,685 € | 0 | 0 € | 58.547 | 0,75 M € | ||
| 12:25:03 | 12,70 € | 0 | 0 € | 58.547 | 0,75 M € | ||
| 12:24:38 | 12,705 € | 1.500 | 19.058 € | 58.547 | 0,75 M € | ||
| 12:20:02 | 12,685 € | 0 | 0 € | 57.047 | 0,73 M € | ||
| 12:19:45 | 12,685 € | 1.500 | 19.028 € | 57.047 | 0,73 M € | ||
| 12:15:06 | 12,705 € | 0 | 0 € | 55.547 | 0,71 M € | ||
| 12:08:21 | 12,695 € | 922 | 11.705 € | 55.547 | 0,71 M € | ||
| 12:05:38 | 12,715 € | 250 | 3.179 € | 54.625 | 0,70 M € | ||
| 12:05:04 | 12,72 € | 0 | 0 € | 54.375 | 0,70 M € | ||
| 12:03:56 | 12,72 € | 30 | 382 € | 54.375 | 0,70 M € | ||
| 12:00:10 | 12,715 € | 0 | 0 € | 54.345 | 0,70 M € | ||
| 11:59:31 | 12,715 € | 394 | 5.010 € | 54.345 | 0,70 M € | ||
| 11:59:13 | 12,715 € | 250 | 3.179 € | 53.951 | 0,69 M € | ||
| 11:56:31 | 12,73 € | 910 | 11.584 € | 53.701 | 0,69 M € | ||
| 11:55:35 | 12,725 € | 0 | 0 € | 52.791 | 0,68 M € | ||
| 11:50:02 | 12,74 € | 0 | 0 € | 52.791 | 0,68 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen