Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,105 € | +1,48% | 14,885 € | 350 | 4.632 | 15,10 - 15,175 € | 08:53:10 | Hist. Kurse | |||
| 15,21 € | +2,63% | 14,82 € | 0 | 1.091 | 15,105 - 15,21 € | 09:13:03 | Hist. Kurse | |||
| 15,1475 € | +1,66% | 14,90 € | 0 | 0 | 14,90 - 15,2825 € | 09:22:20 | Hist. Kurse | |||
| 15,155 € | +7,41% | 14,11 € | 0 | 0 | 15,155 - 15,155 € | 07:57:28 | Hist. Kurse | |||
NYSE | 16,19 $ | +5,89% | 15,29 $ | 117.039 | 431.196 | 16,08 - 16,195 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 16,195 $ | +5,95% | 15,285 $ | 100 | 105.495 | 16,075 - 16,195 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 16,19 $ | +6,09% | 15,26 $ | 100 | 7.230 | 16,10 - 16,19 $ | 17.05.24 | Hist. Kurse | |||
München | 15,135 € | +7,72% | 14,05 € | 500 | 500 | 15,105 - 15,135 € | 08:39:37 | Hist. Kurse | |||
Düsseldorf | 15,085 € | G | +7,60% | 14,02 € | 0 | 0 | 15,085 - 15,085 € | 08:10:07 | Hist. Kurse | ||
Frankfurt | 15,19 € | +6,52% | 14,26 € | 0 | 0 | 15,19 - 15,19 € | 08:20:01 | Hist. Kurse | |||
Stuttgart | 15,105 € | +1,65% | 14,86 € | 0 | 0 | 15,105 - 15,105 € | 08:01:57 | Hist. Kurse | |||
Berlin | 15,05 € | G | +7,08% | 14,055 € | 0 | 0 | 15,05 - 15,05 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 15,105 € | 15,19 € | 700 | 0,56% | 08:57:43 | |
| 0 | 15,105 € | 15,19 € | 0 | 0,56% | 09:22:20 | |
| 300 | 15,105 € | 15,19 € | 300 | 0,56% | 08:57:43 | |
| 329 | 15,13 € | 15,225 € | 329 | 0,63% | 08:57:43 | |
| 25 | 16,18 $ | 16,19 $ | 7 | 0,06% | 17.05.24 | |
| 700 | 15,135 € | 15,22 € | 699 | 0,56% | 09:02:42 | |
| 203 | 15,135 € | 15,225 € | 1.000 | 0,59% | 09:06:56 | |
| 300 | 15,085 € | 15,19 € | 300 | 0,70% | 08:42:29 | |
| 700 | 15,075 € | 15,22 € | 700 | 0,96% | 09:07:42 | |
| 3.000 | 14,94 € | 15,19 € | 2.000 | 1,67% | 09:03:42 | |
| 2 | 16,19 $ | 16,79 $ | 1 | 3,71% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 6.223 Stück | Höchster Spread (Nasdaq) | 3,71% | |
Gesamtumsatz | 94.123 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Gettex, 08:43:30) | 15,21 € | |||
Tagestief (Berlin, 08:08:06) | 15,05 € |
Gesamtvolumen | 6.223 Stück | Höchster Spread (Stuttgart) | 1,67% | |
Gesamtumsatz | 94.123 € | Niedrigster Spread (München) | 0,56% | |
Tageshoch (Gettex, 08:43:30) | 15,21 € | |||
Tagestief (Berlin, 08:08:06) | 15,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |