Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 16,165 $ | 200 | 3.233 $ | 10.975 | 177 T $ | ||
21:58:40 | 16,175 $ | 100 | 1.618 $ | 10.775 | 174 T $ | ||
21:58:40 | 16,175 $ | 100 | 1.618 $ | 10.675 | 172 T $ | ||
21:58:40 | 16,175 $ | 100 | 1.618 $ | 10.575 | 170 T $ | ||
21:58:32 | 16,18 $ | 172 | 2.783 $ | 10.475 | 169 T $ | ||
21:58:32 | 16,18 $ | 100 | 1.618 $ | 10.303 | 166 T $ | ||
21:58:32 | 16,18 $ | 100 | 1.618 $ | 10.203 | 164 T $ | ||
21:58:32 | 16,18 $ | 100 | 1.618 $ | 10.103 | 163 T $ | ||
21:58:32 | 16,18 $ | 100 | 1.618 $ | 10.003 | 161 T $ | ||
21:57:49 | 16,20 $ | 145 | 2.349 $ | 9.903 | 160 T $ | ||
21:57:49 | 16,20 $ | 100 | 1.620 $ | 9.758 | 157 T $ | ||
21:56:57 | 16,20 $ | 150 | 2.430 $ | 9.658 | 156 T $ | ||
21:56:57 | 16,20 $ | 241 | 3.904 $ | 9.508 | 153 T $ | ||
21:54:05 | 16,22 $ | 100 | 1.622 $ | 9.267 | 149 T $ | ||
21:54:05 | 16,22 $ | 100 | 1.622 $ | 9.167 | 148 T $ | ||
21:54:05 | 16,22 $ | 100 | 1.622 $ | 9.067 | 146 T $ | ||
21:54:05 | 16,22 $ | 100 | 1.622 $ | 8.967 | 144 T $ | ||
21:54:05 | 16,22 $ | 128 | 2.076 $ | 8.867 | 143 T $ | ||
21:54:05 | 16,225 $ | 300 | 4.868 $ | 8.739 | 141 T $ | ||
21:51:32 | 16,205 $ | 100 | 1.620 $ | 8.439 | 136 T $ | ||
21:51:32 | 16,20 $ | 600 | 9.720 $ | 8.339 | 134 T $ | ||
21:49:14 | 16,13 $ | 100 | 1.613 $ | 7.739 | 124 T $ | ||
21:49:14 | 16,13 $ | 100 | 1.613 $ | 7.639 | 123 T $ | ||
21:49:14 | 16,13 $ | 100 | 1.613 $ | 7.539 | 121 T $ | ||
21:49:14 | 16,13 $ | 100 | 1.613 $ | 7.439 | 120 T $ | ||
21:49:14 | 16,13 $ | 100 | 1.613 $ | 7.339 | 118 T $ | ||
21:49:14 | 16,13 $ | 100 | 1.613 $ | 7.239 | 116 T $ | ||
21:44:11 | 16,11 $ | 100 | 1.611 $ | 7.139 | 115 T $ | ||
21:42:52 | 16,10 $ | 100 | 1.610 $ | 7.039 | 113 T $ | ||
21:42:52 | 16,10 $ | 100 | 1.610 $ | 6.939 | 112 T $ | ||
21:42:52 | 16,10 $ | 100 | 1.610 $ | 6.839 | 110 T $ | ||
21:40:35 | 16,09 $ | 100 | 1.609 $ | 6.739 | 108 T $ | ||
21:32:25 | 16,06 $ | 100 | 1.606 $ | 6.639 | 107 T $ | ||
21:32:25 | 16,06 $ | 100 | 1.606 $ | 6.539 | 105 T $ | ||
21:30:28 | 16,035 $ | 400 | 6.414 $ | 6.439 | 104 T $ | ||
21:30:28 | 16,03 $ | 100 | 1.603 $ | 6.039 | 97 T $ | ||
21:30:28 | 16,03 $ | 100 | 1.603 $ | 5.939 | 96 T $ | ||
21:30:28 | 16,03 $ | 200 | 3.206 $ | 5.839 | 94 T $ | ||
21:30:28 | 16,03 $ | 100 | 1.603 $ | 5.639 | 91 T $ | ||
21:29:51 | 16,02 $ | 100 | 1.602 $ | 5.539 | 89 T $ | ||
21:23:58 | 16,035 $ | 100 | 1.604 $ | 5.439 | 88 T $ | ||
21:18:32 | 16,03 $ | 100 | 1.603 $ | 5.339 | 86 T $ | ||
21:18:32 | 16,03 $ | 100 | 1.603 $ | 5.239 | 84 T $ | ||
20:37:05 | 16,125 $ | 100 | 1.613 $ | 5.139 | 83 T $ | ||
20:36:58 | 16,125 $ | 100 | 1.613 $ | 5.039 | 81 T $ | ||
20:30:39 | 16,115 $ | 100 | 1.611 $ | 4.939 | 79 T $ | ||
20:30:39 | 16,115 $ | 100 | 1.611 $ | 4.839 | 78 T $ | ||
20:19:16 | 16,115 $ | 100 | 1.611 $ | 4.739 | 76 T $ | ||
20:19:16 | 16,115 $ | 100 | 1.611 $ | 4.639 | 75 T $ | ||
19:33:05 | 16,12 $ | 100 | 1.612 $ | 4.539 | 73 T $ | ||
19:25:11 | 16,16 $ | 100 | 1.616 $ | 4.439 | 71 T $ | ||
19:21:29 | 16,17 $ | 100 | 1.617 $ | 4.339 | 70 T $ | ||
19:16:16 | 16,16 $ | 100 | 1.616 $ | 4.239 | 68 T $ | ||
18:37:48 | 16,09 $ | 100 | 1.609 $ | 4.139 | 67 T $ | ||
18:37:34 | 16,09 $ | 100 | 1.609 $ | 4.039 | 65 T $ | ||
18:33:38 | 16,11 $ | 100 | 1.611 $ | 3.939 | 63 T $ | ||
18:33:24 | 16,11 $ | 100 | 1.611 $ | 3.839 | 62 T $ | ||
18:33:12 | 16,10 $ | 100 | 1.610 $ | 3.739 | 60 T $ | ||
18:29:20 | 16,115 $ | 100 | 1.611 $ | 3.639 | 59 T $ | ||
18:29:20 | 16,11 $ | 139 | 2.239 $ | 3.539 | 57 T $ | ||
18:25:17 | 16,10 $ | 100 | 1.610 $ | 3.400 | 55 T $ | ||
18:25:17 | 16,10 $ | 200 | 3.220 $ | 3.300 | 53 T $ | ||
18:25:17 | 16,10 $ | 100 | 1.610 $ | 3.100 | 49.856 $ | ||
17:40:28 | 16,035 $ | 100 | 1.604 $ | 3.000 | 48.246 $ | ||
17:40:21 | 16,035 $ | 100 | 1.604 $ | 2.900 | 46.643 $ | ||
17:38:05 | 16,04 $ | 100 | 1.604 $ | 2.800 | 45.039 $ | ||
17:34:20 | 16,02 $ | 100 | 1.602 $ | 2.700 | 43.435 $ | ||
17:23:27 | 16,09 $ | 100 | 1.609 $ | 2.600 | 41.833 $ | ||
17:23:27 | 16,09 $ | 100 | 1.609 $ | 2.500 | 40.224 $ | ||
17:22:04 | 16,105 $ | 100 | 1.611 $ | 2.400 | 38.615 $ | ||
17:20:11 | 16,095 $ | 100 | 1.610 $ | 2.300 | 37.005 $ | ||
17:20:11 | 16,095 $ | 100 | 1.610 $ | 2.200 | 35.395 $ | ||
17:20:11 | 16,095 $ | 100 | 1.610 $ | 2.100 | 33.786 $ | ||
17:20:11 | 16,095 $ | 100 | 1.610 $ | 2.000 | 32.176 $ | ||
17:20:11 | 16,095 $ | 100 | 1.610 $ | 1.900 | 30.567 $ | ||
17:20:11 | 16,095 $ | 100 | 1.610 $ | 1.800 | 28.957 $ | ||
17:20:09 | 16,095 $ | 100 | 1.610 $ | 1.700 | 27.348 $ | ||
17:20:09 | 16,09 $ | 100 | 1.609 $ | 1.600 | 25.738 $ | ||
17:06:50 | 16,10 $ | 200 | 3.220 $ | 1.500 | 24.129 $ | ||
16:58:33 | 16,065 $ | 100 | 1.607 $ | 1.300 | 20.909 $ | ||
16:58:33 | 16,06 $ | 200 | 3.212 $ | 1.200 | 19.303 $ | ||
16:58:29 | 16,06 $ | 200 | 3.212 $ | 1.000 | 16.091 $ | ||
16:57:47 | 16,08 $ | 100 | 1.608 $ | 800 | 12.879 $ | ||
16:57:22 | 16,07 $ | 200 | 3.214 $ | 700 | 11.271 $ | ||
16:53:23 | 16,015 $ | 100 | 1.602 $ | 500 | 8.057 $ | ||
16:45:33 | 16,07 $ | 100 | 1.607 $ | 400 | 6.455 $ | ||
16:44:23 | 16,06 $ | 100 | 1.606 $ | 300 | 4.848 $ | ||
16:27:24 | 16,18 $ | 100 | 1.618 $ | 200 | 3.242 $ | ||
16:18:43 | 16,24 $ | 100 | 1.624 $ | 100 | 1.624 $ |