Top-News
Orderbuch Engie
Aktie
WKN: A0ER6Q ISIN: FR0010208488 US-Symbol: ENGQF
15.34
15,215
€
-0,125 €
-0,81%
03.05.24 21:56:57
Handeln
Depot/Watchlist
Aktienanzahl *
2,42 Mrd.
Marktkapitalisierung *
39,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,16:
VU564D
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:57 | 15,215 € | 100 | 1.522 € | 13.505 | 206 T € | ||
| 21:56:57 | 15,215 € | 100 | 1.522 € | 13.405 | 205 T € | ||
| 21:19:43 | 15,15 € | 300 | 4.545 € | 13.305 | 203 T € | ||
| 21:08:48 | 15,27 € | 50 | 764 € | 13.005 | 198 T € | ||
| 21:03:31 | 15,18 € | 350 | 5.313 € | 12.955 | 198 T € | ||
| 20:27:23 | 15,185 € | 50 | 759 € | 12.605 | 192 T € | ||
| 20:18:35 | 15,19 € | 10 | 152 € | 12.555 | 192 T € | ||
| 19:43:40 | 15,18 € | 5 | 76 € | 12.545 | 191 T € | ||
| 19:39:18 | 15,085 € | 950 | 14.331 € | 12.540 | 191 T € | ||
| 19:38:58 | 15,165 € | 350 | 5.308 € | 11.590 | 177 T € | ||
| 19:24:38 | 15,285 € | 75 | 1.146 € | 11.240 | 172 T € | ||
| 19:12:51 | 15,285 € | 14 | 214 € | 11.165 | 171 T € | ||
| 19:12:30 | 15,165 € | 6 | 91 € | 11.151 | 170 T € | ||
| 19:08:13 | 15,25 € | 250 | 3.813 € | 11.145 | 170 T € | ||
| 19:00:59 | 15,26 € | 350 | 5.341 € | 10.895 | 167 T € | ||
| 18:30:54 | 15,16 € | 20 | 303 € | 10.545 | 161 T € | ||
| 18:22:52 | 15,27 € | 2 | 31 € | 10.525 | 161 T € | ||
| 18:16:06 | 15,15 € | 1 | 15 € | 10.523 | 161 T € | ||
| 17:54:55 | 15,265 € | 2 | 31 € | 10.522 | 161 T € | ||
| 17:17:03 | 15,165 € | 4 | 61 € | 10.520 | 161 T € | ||
| 17:10:44 | 15,165 € | 75 | 1.137 € | 10.516 | 161 T € | ||
| 16:59:52 | 15,16 € | 40 | 606 € | 10.441 | 160 T € | ||
| 16:57:23 | 15,155 € | 8 | 121 € | 10.401 | 159 T € | ||
| 16:50:17 | 15,165 € | 5 | 76 € | 10.393 | 159 T € | ||
| 16:40:23 | 15,17 € | 250 | 3.793 € | 10.388 | 159 T € | ||
| 16:29:47 | 15,165 € | 27 | 409 € | 10.138 | 155 T € | ||
| 16:25:12 | 15,155 € | 4 | 61 € | 10.111 | 155 T € | ||
| 16:19:22 | 15,15 € | 4 | 61 € | 10.107 | 155 T € | ||
| 16:14:00 | 15,15 € | 20 | 303 € | 10.103 | 154 T € | ||
| 16:01:10 | 15,24 € | 3 | 46 € | 10.083 | 154 T € | ||
| 15:44:38 | 15,245 € | 11 | 168 € | 10.080 | 154 T € | ||
| 15:35:46 | 15,245 € | 13 | 198 € | 10.069 | 154 T € | ||
| 15:33:53 | 15,245 € | 6 | 91 € | 10.056 | 154 T € | ||
| 15:18:49 | 15,26 € | 66 | 1.007 € | 10.050 | 154 T € | ||
| 15:17:23 | 15,255 € | 3 | 46 € | 9.984 | 153 T € | ||
| 15:16:58 | 15,26 € | 4 | 61 € | 9.981 | 153 T € | ||
| 14:54:31 | 15,295 € | 230 | 3.518 € | 9.977 | 153 T € | ||
| 14:51:56 | 15,295 € | 65 | 994 € | 9.747 | 149 T € | ||
| 14:40:35 | 15,325 € | 200 | 3.065 € | 9.682 | 148 T € | ||
| 14:34:50 | 15,35 € | 90 | 1.382 € | 9.482 | 145 T € | ||
| 14:31:10 | 15,30 € | 953 | 14.581 € | 9.392 | 144 T € | ||
| 13:28:56 | 15,26 € | 1 | 15 € | 8.439 | 129 T € | ||
| 13:22:06 | 15,245 € | 70 | 1.067 € | 8.438 | 129 T € | ||
| 13:16:23 | 15,25 € | 65 | 991 € | 8.368 | 128 T € | ||
| 13:09:22 | 15,27 € | 20 | 305 € | 8.303 | 127 T € | ||
| 12:55:16 | 15,285 € | 10 | 153 € | 8.283 | 127 T € | ||
| 12:19:52 | 15,315 € | 14 | 214 € | 8.273 | 126 T € | ||
| 11:53:38 | 15,31 € | 1.000 | 15.310 € | 8.259 | 126 T € | ||
| 11:52:07 | 15,31 € | 90 | 1.378 € | 7.259 | 111 T € | ||
| 11:45:03 | 15,31 € | 10 | 153 € | 7.169 | 110 T € | ||
| 11:31:28 | 15,34 € | 1.000 | 15.340 € | 7.159 | 109 T € | ||
| 11:31:22 | 15,34 € | 70 | 1.074 € | 6.159 | 94 T € | ||
| 11:28:34 | 15,31 € | 23 | 352 € | 6.089 | 93 T € | ||
| 11:24:21 | 15,305 € | 70 | 1.071 € | 6.066 | 93 T € | ||
| 11:16:31 | 15,315 € | 777 | 11.900 € | 5.996 | 92 T € | ||
| 10:59:34 | 15,285 € | 278 | 4.249 € | 5.219 | 80 T € | ||
| 10:59:26 | 15,285 € | 1.000 | 15.285 € | 4.941 | 75 T € | ||
| 10:58:53 | 15,275 € | 3 | 46 € | 3.941 | 60 T € | ||
| 10:58:15 | 15,275 € | 4 | 61 € | 3.938 | 60 T € | ||
| 10:58:10 | 15,275 € | 12 | 183 € | 3.934 | 60 T € | ||
| 10:47:39 | 15,30 € | 1 | 15 € | 3.922 | 60 T € | ||
| 10:43:16 | 15,29 € | 12 | 183 € | 3.921 | 60 T € | ||
| 10:42:52 | 15,30 € | 6 | 92 € | 3.909 | 60 T € | ||
| 10:42:32 | 15,295 € | 10 | 153 € | 3.903 | 60 T € | ||
| 10:41:59 | 15,295 € | 3 | 46 € | 3.893 | 59 T € | ||
| 10:39:02 | 15,295 € | 50 | 765 € | 3.890 | 59 T € | ||
| 10:14:33 | 15,235 € | 7 | 107 € | 3.840 | 59 T € | ||
| 09:58:59 | 15,215 € | 300 | 4.565 € | 3.833 | 59 T € | ||
| 09:58:08 | 15,215 € | 4 | 61 € | 3.533 | 54 T € | ||
| 09:51:20 | 15,225 € | 300 | 4.568 € | 3.529 | 54 T € | ||
| 09:42:42 | 15,225 € | 500 | 7.613 € | 3.229 | 49.313 € | ||
| 09:38:16 | 15,21 € | 200 | 3.042 € | 2.729 | 41.701 € | ||
| 09:35:21 | 15,205 € | 2 | 30 € | 2.529 | 38.659 € | ||
| 09:34:22 | 15,20 € | 1 | 15 € | 2.527 | 38.628 € | ||
| 09:26:40 | 15,20 € | 200 | 3.040 € | 2.526 | 38.613 € | ||
| 09:26:04 | 15,205 € | 75 | 1.140 € | 2.326 | 35.573 € | ||
| 09:12:47 | 15,25 € | 250 | 3.813 € | 2.251 | 34.433 € | ||
| 09:09:18 | 15,315 € | 16 | 245 € | 2.001 | 30.620 € | ||
| 09:07:16 | 15,315 € | 7 | 107 € | 1.985 | 30.375 € | ||
| 09:06:23 | 15,305 € | 3 | 46 € | 1.978 | 30.268 € | ||
| 09:06:02 | 15,29 € | 1 | 15 € | 1.975 | 30.222 € | ||
| 09:02:03 | 15,255 € | 2 | 31 € | 1.974 | 30.207 € | ||
| 09:02:01 | 15,23 € | 100 | 1.523 € | 1.972 | 30.176 € | ||
| 09:01:52 | 15,245 € | 852 | 12.989 € | 1.872 | 28.653 € | ||
| 08:46:39 | 15,385 € | 60 | 923 € | 1.020 | 15.664 € | ||
| 08:38:10 | 15,385 € | 2 | 31 € | 960 | 14.741 € | ||
| 08:23:37 | 15,345 € | 53 | 813 € | 958 | 14.710 € | ||
| 08:23:24 | 15,345 € | 650 | 9.974 € | 905 | 13.897 € | ||
| 08:18:53 | 15,385 € | 40 | 615 € | 255 | 3.923 € | ||
| 08:07:17 | 15,385 € | 3 | 46 € | 215 | 3.308 € | ||
| 08:03:35 | 15,385 € | 13 | 200 € | 212 | 3.261 € | ||
| 08:00:25 | 15,385 € | 100 | 1.539 € | 199 | 3.061 € | ||
| 08:00:24 | 15,305 € | 3 | 46 € | 99 | 1.523 € | ||
| 08:00:13 | 15,385 € | 96 | 1.477 € | 96 | 1.477 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
