Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,215 € | -0,81% | 15,34 € | 100 | 13.455 | 15,085 - 15,385 € | 03.05.24 | Hist. Kurse | |||
| 15,13 € | -0,46% | 15,20 € | 0 | 1.666 | 15,11 - 15,305 € | 03.05.24 | Hist. Kurse | |||
| 15,1975 € | +0,03% | 15,1925 € | 0 | 0 | 15,1775 - 15,1975 € | 18:32:15 | Hist. Kurse | |||
| 15,35 € | +0,59% | 15,26 € | 0 | 0 | 15,35 - 15,35 € | 03.05.24 | Hist. Kurse | |||
Xetra | 15,225 € | -0,62% | 15,32 € | 0 | 70.497 | 15,155 - 15,365 € | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 16,63 $ | +0,12% | 16,61 $ | 255 | 5.842 | 16,03 - 16,63 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 15,17 € | -0,46% | 15,24 € | 3.250 | 3.250 | 15,17 - 15,17 € | 03.05.24 | Hist. Kurse | |||
Wien | 15,285 € | +0,53% | 15,205 € | 600 | 2.532 | 15,285 - 15,285 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 15,27 € | -0,07% | 15,28 € | 170 | 1.395 | 15,235 - 15,385 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 15,125 € | G | -0,69% | 15,23 € | 0 | 0 | 15,125 - 15,29 € | 03.05.24 | Hist. Kurse | ||
Hamburg | 15,275 € | G | -0,23% | 15,31 € | 0 | 0 | 15,275 - 15,275 € | 03.05.24 | Hist. Kurse | ||
Hannover | 15,275 € | G | +2,52% | 14,90 € | 0 | 0 | 15,275 - 15,275 € | 03.05.24 | Hist. Kurse | ||
München | 15,305 € | G | +1,36% | 15,10 € | 0 | 0 | 15,305 - 15,305 € | 03.05.24 | Hist. Kurse | ||
Berlin | 15,295 € | G | +1,56% | 15,06 € | 0 | 0 | 15,295 - 15,295 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 15,105 € | 15,22 € | 350 | 0,76% | 03.05.24 | |
| 400 | 15,105 € | 15,22 € | 400 | 0,76% | 03.05.24 | |
| 0 | 15,13 € | 15,265 € | 0 | 0,89% | 18:32:15 | |
| 329 | 15,135 € | 15,29 € | 329 | 1,02% | 03.05.24 | |
| 350 | 15,095 € | 15,215 € | 350 | 0,79% | 03.05.24 | |
| 0 | 15,095 € | 15,24 € | 0 | 0,96% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (L&S RT, 18:32:15) | 15,1975 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (L&S RT, 18:32:15) | 15,1975 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |