Top-News
Orderbuch Engie
Aktie
WKN: A0ER6Q ISIN: FR0010208488 US-Symbol: ENGQF
15.835
15,67 €
-0,165 €
-1,04%
17.05.24 21:55:28
Handeln
Depot/Watchlist
Aktienanzahl *
2,42 Mrd.
Marktkapitalisierung *
37,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,67:
VU48CB
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:18 | 15,80 € | 0 | 0 € | 2.359 | 36.554 € | ||
| 21:14:14 | 15,80 € | 0 | 0 € | 2.359 | 36.554 € | ||
| 20:43:44 | 15,80 € | 0 | 0 € | 2.359 | 36.554 € | ||
| 20:18:44 | 15,84 € | 32 | 507 € | 2.359 | 36.554 € | ||
| 20:13:10 | 15,80 € | 0 | 0 € | 2.327 | 36.047 € | ||
| 19:43:20 | 15,80 € | 0 | 0 € | 2.327 | 36.047 € | ||
| 19:13:11 | 15,785 € | 0 | 0 € | 2.327 | 36.047 € | ||
| 18:43:04 | 15,785 € | 0 | 0 € | 2.327 | 36.047 € | ||
| 18:13:46 | 15,785 € | 0 | 0 € | 2.327 | 36.047 € | ||
| 17:44:02 | 15,785 € | 0 | 0 € | 2.327 | 36.047 € | ||
| 17:22:11 | 15,80 € | 33 | 521 € | 2.327 | 36.047 € | ||
| 17:14:01 | 15,785 € | 0 | 0 € | 2.294 | 35.526 € | ||
| 16:44:14 | 15,77 € | 0 | 0 € | 2.294 | 35.526 € | ||
| 16:14:04 | 15,73 € | 0 | 0 € | 2.294 | 35.526 € | ||
| 15:43:23 | 15,68 € | 0 | 0 € | 2.294 | 35.526 € | ||
| 15:13:51 | 15,635 € | 0 | 0 € | 2.294 | 35.526 € | ||
| 15:03:39 | 15,635 € | 104 | 1.626 € | 2.294 | 35.526 € | ||
| 14:48:44 | 15,63 € | 13 | 203 € | 2.190 | 33.900 € | ||
| 14:43:02 | 15,58 € | 0 | 0 € | 2.177 | 33.697 € | ||
| 14:13:26 | 15,545 € | 0 | 0 € | 2.177 | 33.697 € | ||
| 13:58:54 | 15,545 € | 100 | 1.555 € | 2.177 | 33.697 € | ||
| 13:43:21 | 15,50 € | 0 | 0 € | 2.077 | 32.142 € | ||
| 13:24:47 | 15,50 € | 55 | 853 € | 2.077 | 32.142 € | ||
| 13:13:48 | 15,505 € | 0 | 0 € | 2.022 | 31.290 € | ||
| 12:44:14 | 15,485 € | 0 | 0 € | 2.022 | 31.290 € | ||
| 12:33:50 | 15,43 € | 600 | 9.258 € | 2.022 | 31.290 € | ||
| 12:27:58 | 15,40 € | 20 | 308 € | 1.422 | 22.032 € | ||
| 12:13:58 | 15,42 € | 0 | 0 € | 1.402 | 21.724 € | ||
| 11:49:46 | 15,52 € | 60 | 931 € | 1.402 | 21.724 € | ||
| 11:47:18 | 15,495 € | 100 | 1.550 € | 1.342 | 20.792 € | ||
| 11:43:57 | 15,465 € | 0 | 0 € | 1.242 | 19.243 € | ||
| 11:24:09 | 15,50 € | 30 | 465 € | 1.242 | 19.243 € | ||
| 11:13:56 | 15,525 € | 0 | 0 € | 1.212 | 18.778 € | ||
| 11:13:45 | 15,525 € | 70 | 1.087 € | 1.212 | 18.778 € | ||
| 10:54:13 | 15,52 € | 19 | 295 € | 1.142 | 17.691 € | ||
| 10:43:34 | 15,52 € | 0 | 0 € | 1.123 | 17.396 € | ||
| 10:42:59 | 15,52 € | 193 | 2.995 € | 1.123 | 17.396 € | ||
| 10:28:09 | 15,525 € | 61 | 947 € | 930 | 14.401 € | ||
| 10:13:32 | 15,515 € | 0 | 0 € | 869 | 13.454 € | ||
| 09:43:41 | 15,505 € | 0 | 0 € | 869 | 13.454 € | ||
| 09:35:40 | 15,45 € | 300 | 4.635 € | 869 | 13.454 € | ||
| 09:31:54 | 15,53 € | 104 | 1.615 € | 569 | 8.819 € | ||
| 09:15:44 | 15,44 € | 295 | 4.555 € | 465 | 7.204 € | ||
| 09:13:47 | 15,495 € | 0 | 0 € | 170 | 2.649 € | ||
| 09:13:07 | 15,50 € | 6 | 93 € | 170 | 2.649 € | ||
| 09:10:38 | 15,565 € | 149 | 2.319 € | 164 | 2.556 € | ||
| 08:19:10 | 15,78 € | 15 | 237 € | 15 | 237 € | ||
| 08:01:07 | 15,855 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen