Top-News
EnviTec Biogas AG Handelsplätze
Aktie
WKN: A0MVLS ISIN: DE000A0MVLS8 US-Symbol: EBIOF
32.5
33,00 €
+0,50 €
+1,54%
12:35:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
14,85 Mio.
Marktkapitalisierung *
484,11 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
32.5 32.2 32.4 32.1 32.6 31.4 32.2 32.6 31.4 31.4 31.8 32.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,00 € | +1,54% | 32,50 € | 100 | 4.475 | 32,60 - 33,50 € | 12:35:56 | Hist. Kurse | |||
| | 33,00 € | +2,48% | 32,20 € | 0 | 429 | 32,20 - 33,70 € | 12:43:46 | Hist. Kurse | |||
| | 32,85 € | +1,39% | 32,40 € | 0 | 0 | 32,40 - 33,60 € | 13:06:34 | Hist. Kurse | |||
| | 32,40 € | +0,93% | 32,10 € | 0 | 0 | 32,40 - 32,40 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 33,00 € | +1,23% | 32,60 € | 3 | 2.904 | 32,80 - 33,70 € | 12:30:11 | Hist. Kurse | |||
| Frankfurt | 32,90 € | +4,78% | 31,40 € | 250 | 250 | 31,90 - 32,90 € | 09:45:52 | Hist. Kurse | |||
| Stuttgart | 32,60 € | +1,24% | 32,20 € | 0 | 70 | 32,20 - 32,90 € | 12:45:09 | Hist. Kurse | |||
| Düsseldorf | 32,40 € | G | -0,61% | 32,60 € | 0 | 0 | 32,10 - 32,60 € | 12:31:05 | Hist. Kurse | ||
| Hamburg | 31,90 € | G | +1,59% | 31,40 € | 0 | 0 | 31,90 - 31,90 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 31,90 € | G | +1,59% | 31,40 € | 0 | 0 | 31,90 - 31,90 € | 08:16:02 | Hist. Kurse | ||
| München | 32,20 € | G | +1,26% | 31,80 € | 0 | 0 | 32,20 - 32,20 € | 08:04:38 | Hist. Kurse | ||
| Berlin | 32,20 € | G | +0,63% | 32,00 € | 0 | 0 | 32,20 - 32,20 € | 08:06:48 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 92 | 32,60 € | 33,00 € | 90 | 1,23% | 13:03:33 | |
| | 152 | 32,60 € | 33,00 € | 152 | 1,23% | 13:03:33 | |
| | 110 | 32,60 € | 33,00 € | 110 | 1,23% | 13:03:33 | |
| | 0 | 32,60 € | 33,10 € | 0 | 1,53% | 13:06:34 | |
| | 42 | 32,60 € | 33,00 € | 119 | 1,23% | 12:35:58 | |
| | 153 | 32,60 € | 33,00 € | 152 | 1,23% | 12:19:58 | |
| | 42 | 32,60 € | 33,00 € | 119 | 1,23% | 12:35:59 | |
| | 42 | 32,60 € | 33,00 € | 119 | 1,23% | 12:35:59 | |
| | 42 | 32,60 € | 33,00 € | 119 | 1,23% | 12:35:59 | |
| | 35 | 32,60 € | 33,00 € | 35 | 1,23% | 12:38:15 | |
| | 60 | 32,60 € | 33,10 € | 60 | 1,53% | 12:19:57 | |
| | 110 | 32,50 € | 33,10 € | 110 | 1,85% | 12:38:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.128 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
| Gesamtumsatz | 268.238 € | Niedrigster Spread (Tradegate) | 1,23% | |
| Tageshoch (Gettex, 12:05:01) | 33,70 € | |||
| Tagestief (Hamburg, 08:16:06) | 31,90 € |
| Gesamtvolumen | 8.128 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
| Gesamtumsatz | 268.238 € | Niedrigster Spread (Tradegate) | 1,23% | |
| Tageshoch (Gettex, 12:05:01) | 33,70 € | |||
| Tagestief (Hamburg, 08:16:06) | 31,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |