Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:29:15 | 35,80 € | 50 | 1.790 € | 5.573 | 205 T € | ||
21:29:15 | 35,80 € | 50 | 1.790 € | 5.523 | 203 T € | ||
21:24:13 | 35,80 € | 100 | 3.580 € | 5.473 | 202 T € | ||
21:05:58 | 35,80 € | 30 | 1.074 € | 5.373 | 198 T € | ||
20:32:09 | 35,80 € | 40 | 1.432 € | 5.343 | 197 T € | ||
19:16:21 | 35,30 € | 59 | 2.083 € | 5.303 | 195 T € | ||
19:16:20 | 35,30 € | 50 | 1.765 € | 5.244 | 193 T € | ||
18:24:54 | 36,00 € | 50 | 1.800 € | 5.194 | 192 T € | ||
18:03:30 | 36,00 € | 50 | 1.800 € | 5.144 | 190 T € | ||
17:27:34 | 36,00 € | 83 | 2.988 € | 5.094 | 188 T € | ||
17:27:33 | 35,90 € | 30 | 1.077 € | 5.011 | 185 T € | ||
17:27:33 | 35,90 € | 70 | 2.513 € | 4.981 | 184 T € | ||
17:27:18 | 35,90 € | 83 | 2.980 € | 4.911 | 181 T € | ||
17:26:48 | 36,30 € | 66 | 2.396 € | 4.828 | 178 T € | ||
17:21:45 | 36,30 € | 500 | 18.150 € | 4.762 | 176 T € | ||
17:20:05 | 36,30 € | 59 | 2.142 € | 4.262 | 158 T € | ||
16:23:12 | 36,50 € | 19 | 694 € | 4.203 | 156 T € | ||
16:22:25 | 36,50 € | 81 | 2.957 € | 4.184 | 155 T € | ||
16:05:38 | 36,60 € | 70 | 2.562 € | 4.103 | 152 T € | ||
16:01:45 | 36,50 € | 62 | 2.263 € | 4.033 | 150 T € | ||
15:29:58 | 36,40 € | 138 | 5.023 € | 3.971 | 147 T € | ||
15:25:42 | 36,70 € | 19 | 697 € | 3.833 | 142 T € | ||
15:25:35 | 36,70 € | 81 | 2.973 € | 3.814 | 142 T € | ||
14:10:48 | 36,30 € | 100 | 3.630 € | 3.733 | 139 T € | ||
14:10:48 | 36,30 € | 55 | 1.996 € | 3.633 | 135 T € | ||
14:10:34 | 36,40 € | 445 | 16.198 € | 3.578 | 133 T € | ||
14:03:15 | 36,90 € | 11 | 406 € | 3.133 | 117 T € | ||
14:01:12 | 36,90 € | 55 | 2.030 € | 3.122 | 116 T € | ||
13:36:09 | 36,50 € | 82 | 2.993 € | 3.067 | 114 T € | ||
13:36:00 | 36,50 € | 82 | 2.993 € | 2.985 | 111 T € | ||
12:25:03 | 36,80 € | 10 | 368 € | 2.903 | 108 T € | ||
12:22:51 | 36,40 € | 10 | 364 € | 2.893 | 108 T € | ||
12:22:51 | 36,40 € | 15 | 546 € | 2.883 | 108 T € | ||
12:19:48 | 36,80 € | 25 | 920 € | 2.868 | 107 T € | ||
11:59:20 | 36,80 € | 54 | 1.987 € | 2.843 | 106 T € | ||
11:51:00 | 36,80 € | 130 | 4.784 € | 2.789 | 104 T € | ||
11:50:51 | 37,00 € | 100 | 3.700 € | 2.659 | 99 T € | ||
11:39:09 | 37,10 € | 10 | 371 € | 2.559 | 96 T € | ||
11:32:19 | 37,00 € | 2 | 74 € | 2.549 | 95 T € | ||
11:31:02 | 37,20 € | 20 | 744 € | 2.547 | 95 T € | ||
11:29:48 | 37,20 € | 80 | 2.976 € | 2.527 | 94 T € | ||
10:41:00 | 37,40 € | 20 | 748 € | 2.447 | 91 T € | ||
10:40:57 | 37,40 € | 80 | 2.992 € | 2.427 | 91 T € | ||
10:35:22 | 37,30 € | 80 | 2.984 € | 2.347 | 88 T € | ||
10:14:57 | 37,30 € | 70 | 2.611 € | 2.267 | 85 T € | ||
10:14:41 | 37,30 € | 80 | 2.984 € | 2.197 | 82 T € | ||
10:12:40 | 37,30 € | 80 | 2.984 € | 2.117 | 79 T € | ||
09:51:21 | 37,20 € | 220 | 8.184 € | 2.037 | 76 T € | ||
09:36:45 | 37,20 € | 400 | 14.880 € | 1.817 | 68 T € | ||
09:34:46 | 37,20 € | 80 | 2.976 € | 1.417 | 53 T € | ||
09:30:40 | 37,20 € | 51 | 1.897 € | 1.337 | 50 T € | ||
09:29:58 | 37,40 € | 134 | 5.012 € | 1.286 | 48.245 € | ||
09:29:58 | 37,30 € | 315 | 11.750 € | 1.152 | 43.233 € | ||
09:29:51 | 37,30 € | 135 | 5.036 € | 837 | 31.484 € | ||
09:29:37 | 37,40 € | 80 | 2.992 € | 702 | 26.448 € | ||
09:28:34 | 37,40 € | 205 | 7.667 € | 622 | 23.456 € | ||
09:27:32 | 37,50 € | 80 | 3.000 € | 417 | 15.789 € | ||
09:11:15 | 37,40 € | 15 | 561 € | 337 | 12.789 € | ||
09:10:07 | 37,40 € | 40 | 1.496 € | 322 | 12.228 € | ||
09:08:57 | 37,70 € | 25 | 943 € | 282 | 10.732 € | ||
08:51:46 | 37,40 € | 50 | 1.870 € | 257 | 9.790 € | ||
08:47:14 | 37,90 € | 7 | 265 € | 207 | 7.920 € | ||
08:00:38 | 38,30 € | 145 | 5.554 € | 200 | 7.655 € | ||
08:00:06 | 38,20 € | 55 | 2.101 € | 55 | 2.101 € |