Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,978 € | +0,73% | 4,942 € | 500 | 44.974 | 4,906 - 5,012 € | 21:32:33 | Hist. Kurse | |||
| 4,974 € | +1,18% | 4,916 € | 0 | 929 | 4,916 - 5,006 € | 21:14:09 | Hist. Kurse | |||
| 4,974 € | +0,97% | 4,926 € | 100 | 100 | 4,932 - 4,974 € | 19:14:44 | Hist. Kurse | |||
| 4,9725 € | +0,71% | 4,9375 € | 0 | 0 | 4,9035 - 5,015 € | 22:58:52 | Hist. Kurse | |||
Xetra | 4,991 € | +1,65% | 4,91 € | 0 | 5.272 | 4,92 - 5,00 € | 17:35:58 | Hist. Kurse | |||
Frankfurt | 4,998 € | +2,52% | 4,875 € | 1.000 | 1.000 | 4,902 - 4,998 € | 13:11:53 | Hist. Kurse | |||
München | 5,004 € | +3,28% | 4,845 € | 1.000 | 1.000 | 4,92 - 5,004 € | 16:21:43 | Hist. Kurse | |||
Nasdaq OTC Other | 5,406 $ | +0,11% | 5,40 $ | 105 | 180 | 5,406 - 5,406 $ | 26.04.24 | Hist. Kurse | |||
Hamburg | 4,941 € | +1,86% | 4,851 € | 150 | 150 | 4,905 - 4,941 € | 11:37:09 | Hist. Kurse | |||
Düsseldorf | 4,959 € | G | +0,98% | 4,911 € | 0 | 0 | 4,906 - 4,988 € | 19:31:57 | Hist. Kurse | ||
Hannover | 4,914 € | G | +1,26% | 4,853 € | 0 | 0 | 4,914 - 4,914 € | 10:04:32 | Hist. Kurse | ||
Stuttgart | 5,004 € | +1,83% | 4,914 € | 0 | 0 | 4,912 - 5,004 € | 13:18:21 | Hist. Kurse | |||
Berlin | 4,924 € | G | +1,63% | 4,845 € | 0 | 0 | 4,924 - 4,924 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 4,953 € | 4,982 € | 1.100 | 0,59% | 21:59:55 | |
| 0 | 4,957 € | 4,988 € | 0 | 0,63% | 22:58:52 | |
| 602 | 4,965 € | 4,999 € | 602 | 0,68% | 21:59:56 | |
| 1.100 | 4,943 € | 4,992 € | 1.100 | 0,99% | 22:00:01 | |
| 1.100 | 4,952 € | 4,982 € | 1.100 | 0,61% | 21:59:50 | |
| | | | | |
Gesamtvolumen | 56.075 Stück | Höchster Spread (Quotrix) | 0,99% | |
Gesamtumsatz | 279.231 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Tradegate, 15:37:37) | 5,012 € | |||
Tagestief (Frankfurt, 08:07:03) | 4,902 € |
Gesamtvolumen | 55.975 Stück | Höchster Spread (Gettex) | 0,68% | |
Gesamtumsatz | 278.734 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Tradegate, 15:37:37) | 5,012 € | |||
Tagestief (Frankfurt, 08:07:03) | 4,902 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |