Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:32:33 | 4,978 € | 500 | 2.489 € | 45.474 | 226 T € | ||
21:32:33 | 4,978 € | 500 | 2.489 € | 44.974 | 224 T € | ||
20:48:18 | 4,98 € | 4 | 20 € | 44.474 | 221 T € | ||
20:39:37 | 4,951 € | 1 | 5 € | 44.470 | 221 T € | ||
17:14:50 | 5,00 € | 162 | 810 € | 44.469 | 221 T € | ||
16:42:37 | 4,994 € | 48 | 240 € | 44.307 | 221 T € | ||
16:14:09 | 5,00 € | 360 | 1.800 € | 44.259 | 220 T € | ||
15:59:02 | 4,997 € | 1 | 5 € | 43.899 | 219 T € | ||
15:37:37 | 5,012 € | 5 | 25 € | 43.898 | 219 T € | ||
14:41:54 | 5,004 € | 9.000 | 45.036 € | 43.893 | 219 T € | ||
14:04:36 | 4,983 € | 11 | 55 € | 34.893 | 174 T € | ||
13:34:34 | 4,996 € | 60 | 300 € | 34.882 | 173 T € | ||
13:33:17 | 4,996 € | 400 | 1.998 € | 34.822 | 173 T € | ||
13:33:06 | 4,996 € | 610 | 3.048 € | 34.422 | 171 T € | ||
13:13:09 | 5,00 € | 820 | 4.100 € | 33.812 | 168 T € | ||
13:07:13 | 4,989 € | 1 | 5 € | 32.992 | 164 T € | ||
13:05:46 | 4,99 € | 1.000 | 4.990 € | 32.991 | 164 T € | ||
13:02:32 | 4,985 € | 3 | 15 € | 31.991 | 159 T € | ||
12:58:30 | 4,98 € | 6.230 | 31.025 € | 31.988 | 159 T € | ||
12:58:30 | 4,98 € | 9.100 | 45.318 € | 25.758 | 128 T € | ||
12:58:23 | 4,98 € | 9.100 | 45.318 € | 16.658 | 83 T € | ||
12:34:17 | 4,96 € | 500 | 2.480 € | 7.558 | 37.357 € | ||
12:24:22 | 4,95 € | 550 | 2.723 € | 7.058 | 34.877 € | ||
12:17:22 | 4,943 € | 200 | 989 € | 6.508 | 32.155 € | ||
12:01:16 | 4,943 € | 100 | 494 € | 6.308 | 31.166 € | ||
11:35:18 | 4,941 € | 5.847 | 28.890 € | 6.208 | 30.672 € | ||
11:02:47 | 4,928 € | 1 | 5 € | 361 | 1.782 € | ||
10:14:38 | 4,913 € | 24 | 118 € | 360 | 1.777 € | ||
09:51:51 | 4,906 € | 30 | 147 € | 336 | 1.659 € | ||
09:16:45 | 4,922 € | 60 | 295 € | 306 | 1.512 € | ||
08:40:28 | 4,95 € | 200 | 990 € | 246 | 1.216 € | ||
08:01:38 | 4,945 € | 1 | 5 € | 46 | 226 € | ||
08:00:15 | 4,92 € | 11 | 54 € | 45 | 221 € | ||
08:00:00 | 4,92 € | 34 | 167 € | 34 | 167 € |