Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,50 € | -0,32% | 46,65 € | 258 | 1.305 | 46,35 - 46,55 € | 09:44:05 | Hist. Kurse | |||
| 46,45 € | -0,32% | 46,60 € | 0 | 0 | 46,40 - 46,65 € | 10:03:07 | Hist. Kurse | |||
| 46,60 € | +0,22% | 46,50 € | 0 | 0 | 46,60 - 46,60 € | 07:57:05 | Hist. Kurse | |||
| 46,50 € | -0,11% | 46,55 € | 0 | 0 | 46,50 - 46,55 € | 09:44:13 | Hist. Kurse | |||
Xetra | 46,35 € | -0,64% | 46,65 € | 24 | 131 | 46,35 - 46,45 € | 09:36:01 | Hist. Kurse | |||
Düsseldorf | 46,30 € | G | -0,22% | 46,40 € | 0 | 0 | 46,30 - 46,55 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 46,30 € | +0,33% | 46,15 € | 0 | 0 | 46,30 - 46,30 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 46,35 € | G | +0,43% | 46,15 € | 0 | 0 | 46,35 - 46,35 € | 08:16:05 | Hist. Kurse | ||
Hannover | 46,35 € | G | +0,43% | 46,15 € | 0 | 0 | 46,35 - 46,35 € | 08:16:01 | Hist. Kurse | ||
München | 46,55 € | 0 % | 46,55 € | 0 | 0 | 46,55 - 46,55 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 46,40 € | -0,22% | 46,50 € | 0 | 0 | 46,40 - 46,55 € | 09:30:05 | Hist. Kurse | |||
Berlin | 46,40 € | -T | -0,43% | 46,60 € | 0 | 0 | 46,40 - 46,65 € | 09:30:03 | Hist. Kurse | ||
Wien | 46,50 € | -0,43% | 46,70 € | 25 | 0 | 46,50 - 46,50 € | 09:05:16 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 46,40 € | 46,50 € | 300 | 0,22% | 09:44:05 | |
| 0 | 46,40 € | 46,50 € | 0 | 0,22% | 10:03:07 | |
| 350 | 46,40 € | 46,50 € | 350 | 0,22% | 09:36:04 | |
| 162 | 46,35 € | 46,50 € | 162 | 0,32% | 09:00:16 | |
| 120 | 46,45 € | 46,45 € | 120 | 0,00% | 09:36:05 | |
| 100 | 46,40 € | 46,50 € | 293 | 0,22% | 09:43:00 | |
| 220 | 46,40 € | 46,50 € | 220 | 0,22% | 09:36:04 | |
| 100 | 46,40 € | 46,50 € | 216 | 0,22% | 09:36:04 | |
| 100 | 46,40 € | 46,50 € | 216 | 0,22% | 09:36:04 | |
| 150 | 46,40 € | 46,50 € | 150 | 0,22% | 09:36:04 | |
| 60 | 46,35 € | 46,50 € | 60 | 0,32% | 09:43:01 | |
| 500 | 46,30 € | 46,60 € | 500 | 0,65% | 09:36:04 | |
| 373 | 45,80 € | 47,05 € | 197 | 2,73% | 09:36:04 | |
| | | | | |
Gesamtvolumen | 1.436 Stück | Höchster Spread (Wien) | 2,73% | |
Gesamtumsatz | 66.766 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Berlin, 08:20:46) | 46,65 € | |||
Tagestief (Düsseldorf, 09:31:29) | 46,30 € |
Gesamtvolumen | 1.436 Stück | Höchster Spread (Berlin) | 0,65% | |
Gesamtumsatz | 66.766 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Berlin, 08:20:46) | 46,65 € | |||
Tagestief (Düsseldorf, 09:31:29) | 46,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |