| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:06
| 43,90 € | | 44.480 | | 1,95 M € | 96.505 | 4,23 M € |
17:35:06
| 43,90 € | | 44.480 | | 1,95 M € | 52.025 | 2,28 M € |
17:29:40
| 44,00 € | | 66 | | 2.904 € | 7.545 | 329 T € |
17:29:40
| 44,00 € | | 53 | | 2.332 € | 7.479 | 326 T € |
17:21:41
| 43,90 € | | 2 | | 88 € | 7.426 | 323 T € |
17:17:30
| 43,90 € | | 29 | | 1.273 € | 7.424 | 323 T € |
17:16:32
| 43,90 € | | 2 | | 88 € | 7.395 | 322 T € |
17:16:32
| 44,00 € | | 23 | | 1.012 € | 7.393 | 322 T € |
17:10:50
| 44,00 € | | 18 | | 792 € | 7.370 | 321 T € |
17:10:15
| 44,00 € | | 23 | | 1.012 € | 7.352 | 320 T € |
17:01:46
| 43,95 € | | 73 | | 3.208 € | 7.329 | 319 T € |
17:01:42
| 43,95 € | | 22 | | 967 € | 7.256 | 316 T € |
16:54:42
| 43,95 € | | 18 | | 791 € | 7.234 | 315 T € |
16:51:12
| 43,85 € | | 2 | | 88 € | 7.216 | 314 T € |
16:51:07
| 43,90 € | | 93 | | 4.083 € | 7.214 | 314 T € |
16:51:07
| 43,90 € | | 7 | | 307 € | 7.121 | 310 T € |
16:50:19
| 44,00 € | | 97 | | 4.268 € | 7.114 | 310 T € |
16:49:19
| 43,90 € | | 4 | | 176 € | 7.017 | 305 T € |
16:48:45
| 43,90 € | | 13 | | 571 € | 7.013 | 305 T € |
16:48:45
| 43,90 € | | 2 | | 88 € | 7.000 | 305 T € |
16:48:45
| 43,90 € | | 7 | | 307 € | 6.998 | 305 T € |
16:47:33
| 43,95 € | | 37 | | 1.626 € | 6.991 | 304 T € |
16:47:30
| 43,85 € | | 15 | | 658 € | 6.954 | 303 T € |
16:47:30
| 43,85 € | | 23 | | 1.009 € | 6.939 | 302 T € |
16:47:30
| 43,85 € | | 323 | | 14.164 € | 6.916 | 301 T € |
16:46:49
| 43,75 € | | 80 | | 3.500 € | 6.593 | 287 T € |
16:45:56
| 43,80 € | | 24 | | 1.051 € | 6.513 | 283 T € |
16:45:56
| 43,80 € | | 31 | | 1.358 € | 6.489 | 282 T € |
16:45:56
| 43,80 € | | 11 | | 482 € | 6.458 | 281 T € |
16:38:48
| 43,70 € | | 2 | | 87 € | 6.447 | 280 T € |
16:13:41
| 43,85 € | | 21 | | 921 € | 6.445 | 280 T € |
16:07:12
| 43,80 € | | 7 | | 307 € | 6.424 | 279 T € |
16:07:12
| 43,75 € | | 54 | | 2.363 € | 6.417 | 279 T € |
16:01:48
| 43,65 € | | 2 | | 87 € | 6.363 | 277 T € |
16:00:46
| 43,65 € | | 2 | | 87 € | 6.361 | 277 T € |
15:51:54
| 43,70 € | | 48 | | 2.098 € | 6.359 | 277 T € |
15:51:54
| 43,70 € | | 14 | | 612 € | 6.311 | 274 T € |
15:42:52
| 43,80 € | | 16 | | 701 € | 6.297 | 274 T € |
15:42:22
| 43,75 € | | 164 | | 7.175 € | 6.281 | 273 T € |
15:42:22
| 43,70 € | | 59 | | 2.578 € | 6.117 | 266 T € |
15:32:28
| 43,65 € | | 31 | | 1.353 € | 6.058 | 263 T € |
15:24:08
| 43,70 € | | 27 | | 1.180 € | 6.027 | 262 T € |
15:14:49
| 43,75 € | | 74 | | 3.238 € | 6.000 | 261 T € |
15:14:49
| 43,60 € | | 250 | | 10.900 € | 5.926 | 258 T € |
15:14:49
| 43,65 € | | 225 | | 9.821 € | 5.676 | 247 T € |
15:14:49
| 43,70 € | | 125 | | 5.463 € | 5.451 | 237 T € |
15:08:58
| 43,70 € | | 23 | | 1.005 € | 5.326 | 231 T € |
15:08:58
| 43,55 € | | 35 | | 1.524 € | 5.303 | 230 T € |
15:08:58
| 43,60 € | | 281 | | 12.252 € | 5.268 | 229 T € |
15:08:58
| 43,65 € | | 187 | | 8.163 € | 4.987 | 217 T € |
15:08:58
| 43,70 € | | 97 | | 4.239 € | 4.800 | 209 T € |
14:38:44
| 43,80 € | | 44 | | 1.927 € | 4.703 | 204 T € |
14:38:44
| 43,75 € | | 106 | | 4.638 € | 4.659 | 202 T € |
14:38:42
| 43,70 € | | 30 | | 1.311 € | 4.553 | 198 T € |
14:38:42
| 43,65 € | | 100 | | 4.365 € | 4.523 | 196 T € |
14:38:42
| 43,70 € | | 116 | | 5.069 € | 4.423 | 192 T € |
14:27:56
| 43,65 € | | 77 | | 3.361 € | 4.307 | 187 T € |
14:27:55
| 43,60 € | | 17 | | 741 € | 4.230 | 184 T € |
14:27:54
| 43,55 € | | 33 | | 1.437 € | 4.213 | 183 T € |
14:27:54
| 43,55 € | | 12 | | 523 € | 4.180 | 181 T € |
14:27:54
| 43,55 € | | 4 | | 174 € | 4.168 | 181 T € |
14:27:54
| 43,50 € | | 70 | | 3.045 € | 4.164 | 181 T € |
14:27:54
| 43,45 € | | 3 | | 130 € | 4.094 | 178 T € |
14:27:54
| 43,40 € | | 377 | | 16.362 € | 4.091 | 178 T € |
14:27:54
| 43,40 € | | 126 | | 5.468 € | 3.714 | 161 T € |
14:27:54
| 43,40 € | | 145 | | 6.293 € | 3.588 | 156 T € |
14:27:54
| 43,40 € | | 150 | | 6.510 € | 3.443 | 149 T € |
14:27:54
| 43,40 € | | 100 | | 4.340 € | 3.293 | 143 T € |
14:27:54
| 43,40 € | | 100 | | 4.340 € | 3.193 | 139 T € |
14:27:54
| 43,40 € | | 100 | | 4.340 € | 3.093 | 134 T € |
14:27:54
| 43,40 € | | 50 | | 2.170 € | 2.993 | 130 T € |
14:27:54
| 43,40 € | | 231 | | 10.025 € | 2.943 | 128 T € |
13:21:09
| 43,35 € | | 2 | | 87 € | 2.712 | 118 T € |
12:56:31
| 43,50 € | | 27 | | 1.175 € | 2.710 | 118 T € |
12:56:31
| 43,30 € | | 238 | | 10.305 € | 2.683 | 116 T € |
12:44:31
| 43,50 € | | 1 | | 44 € | 2.445 | 106 T € |
12:44:31
| 43,40 € | | 15 | | 651 € | 2.444 | 106 T € |
12:22:51
| 43,50 € | | 21 | | 914 € | 2.429 | 105 T € |
12:04:06
| 43,35 € | | 2 | | 87 € | 2.408 | 105 T € |
12:00:09
| 43,40 € | | 250 | | 10.850 € | 2.406 | 104 T € |
10:56:55
| 43,50 € | | 181 | | 7.874 € | 2.156 | 94 T € |
10:56:55
| 43,45 € | | 128 | | 5.562 € | 1.975 | 86 T € |
10:56:55
| 43,40 € | | 191 | | 8.289 € | 1.847 | 80 T € |
10:33:41
| 43,35 € | | 81 | | 3.511 € | 1.656 | 72 T € |
10:33:41
| 43,35 € | | 6 | | 260 € | 1.575 | 68 T € |
10:32:52
| 43,35 € | | 9 | | 390 € | 1.569 | 68 T € |
10:32:23
| 43,45 € | | 1 | | 43 € | 1.560 | 68 T € |
10:32:23
| 43,35 € | | 9 | | 390 € | 1.559 | 68 T € |
10:32:23
| 43,40 € | | 50 | | 2.170 € | 1.550 | 67 T € |
10:32:23
| 43,40 € | | 204 | | 8.854 € | 1.500 | 65 T € |
10:32:23
| 43,40 € | | 1.022 | | 44.355 € | 1.296 | 56 T € |
10:32:23
| 43,45 € | | 274 | | 11.905 € | 274 | 11.905 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen