Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:36:56 | 47,80 € | 150 | 7.170 € | 4.098 | 196 T € | ||
18:36:46 | 47,70 € | 150 | 7.155 € | 3.948 | 189 T € | ||
18:29:15 | 47,56 € | 1 | 48 € | 3.798 | 181 T € | ||
18:18:58 | 47,64 € | 83 | 3.954 € | 3.797 | 181 T € | ||
18:18:43 | 47,52 € | 500 | 23.760 € | 3.714 | 177 T € | ||
18:18:30 | 47,72 € | 150 | 7.158 € | 3.214 | 154 T € | ||
18:14:53 | 47,72 € | 60 | 2.863 € | 3.064 | 147 T € | ||
18:06:16 | 47,72 € | 50 | 2.386 € | 3.004 | 144 T € | ||
17:52:17 | 47,98 € | 2 | 96 € | 2.954 | 141 T € | ||
17:29:58 | 47,84 € | 17 | 813 € | 2.952 | 141 T € | ||
17:28:50 | 47,84 € | 45 | 2.153 € | 2.935 | 140 T € | ||
17:23:52 | 47,80 € | 105 | 5.019 € | 2.890 | 138 T € | ||
17:23:52 | 47,80 € | 300 | 14.340 € | 2.785 | 133 T € | ||
17:19:21 | 47,74 € | 25 | 1.194 € | 2.485 | 119 T € | ||
16:47:58 | 47,60 € | 21 | 1.000 € | 2.460 | 118 T € | ||
16:21:37 | 47,66 € | 4 | 191 € | 2.439 | 117 T € | ||
16:05:26 | 47,72 € | 55 | 2.625 € | 2.435 | 116 T € | ||
15:53:19 | 47,70 € | 26 | 1.240 € | 2.380 | 114 T € | ||
15:53:00 | 47,64 € | 200 | 9.528 € | 2.354 | 113 T € | ||
15:48:46 | 47,50 € | 300 | 14.250 € | 2.154 | 103 T € | ||
15:41:13 | 47,56 € | 100 | 4.756 € | 1.854 | 89 T € | ||
15:38:23 | 47,58 € | 20 | 952 € | 1.754 | 84 T € | ||
15:36:36 | 47,68 € | 100 | 4.768 € | 1.734 | 83 T € | ||
15:14:22 | 47,70 € | 12 | 572 € | 1.634 | 78 T € | ||
15:13:50 | 47,70 € | 100 | 4.770 € | 1.622 | 78 T € | ||
15:07:08 | 47,70 € | 10 | 477 € | 1.522 | 73 T € | ||
13:24:06 | 47,94 € | 200 | 9.588 € | 1.512 | 73 T € | ||
13:18:54 | 48,00 € | 200 | 9.600 € | 1.312 | 63 T € | ||
13:18:20 | 47,98 € | 300 | 14.394 € | 1.112 | 53 T € | ||
12:41:19 | 47,94 € | 6 | 288 € | 812 | 38.976 € | ||
12:08:55 | 48,02 € | 18 | 864 € | 806 | 38.688 € | ||
11:39:51 | 47,98 € | 100 | 4.798 € | 788 | 37.824 € | ||
11:36:55 | 48,02 € | 300 | 14.406 € | 688 | 33.026 € | ||
10:50:05 | 47,98 € | 50 | 2.399 € | 388 | 18.620 € | ||
09:34:31 | 47,84 € | 15 | 718 € | 338 | 16.221 € | ||
09:31:26 | 47,92 € | 50 | 2.396 € | 323 | 15.503 € | ||
09:09:47 | 47,94 € | 100 | 4.794 € | 273 | 13.107 € | ||
09:00:23 | 48,10 € | 100 | 4.810 € | 173 | 8.313 € | ||
08:10:24 | 48,22 € | 16 | 772 € | 73 | 3.503 € | ||
08:00:16 | 48,22 € | 1 | 48 € | 57 | 2.732 € | ||
08:00:08 | 47,92 € | 56 | 2.684 € | 56 | 2.684 € |