Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,68 € | -0,67% | 48,00 € | 100 | 1.734 | 47,68 - 48,22 € | 15:36:36 | Hist. Kurse | |||
| 47,72 € | -0,95% | 48,18 € | 0 | 763 | 47,72 - 48,18 € | 15:14:16 | Hist. Kurse | |||
| 47,92 € | -1,28% | 48,54 € | 22 | 22 | 47,92 - 48,08 € | 08:00:54 | Hist. Kurse | |||
| 47,64 € | -0,77% | 48,01 € | 0 | 0 | 47,64 - 48,11 € | 15:36:57 | Hist. Kurse | |||
Xetra | 47,80 € | -0,25% | 47,92 € | 87 | 9.033 | 47,68 - 48,06 € | 15:18:42 | Hist. Kurse | |||
Berlin | 48,20 € | +0,42% | 48,00 € | 21 | 21 | 48,20 - 48,20 € | 08:00:19 | Hist. Kurse | |||
Stuttgart | 47,88 € | +0,17% | 47,80 € | 0 | 2 | 47,88 - 48,08 € | 14:30:09 | Hist. Kurse | |||
Düsseldorf | 48,02 € | G | +0,76% | 47,66 € | 0 | 0 | 47,82 - 48,02 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 47,94 € | +0,29% | 47,80 € | 0 | 0 | 47,94 - 47,94 € | 08:02:00 | Hist. Kurse | |||
Hamburg | 47,94 € | G | -0,13% | 48,00 € | 0 | 0 | 47,94 - 47,94 € | 08:16:03 | Hist. Kurse | ||
Hannover | 47,94 € | G | -0,13% | 48,00 € | 0 | 0 | 47,94 - 47,94 € | 08:16:05 | Hist. Kurse | ||
München | 48,22 € | -0,70% | 48,56 € | 0 | 0 | 48,22 - 48,22 € | 08:02:20 | Hist. Kurse | |||
Wien | 47,98 € | -0,04% | 48,00 € | 11 | 0 | 47,98 - 47,98 € | 09:05:25 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 47,62 € | 47,66 € | 200 | 0,08% | 15:36:57 | |
| 210 | 47,62 € | 47,66 € | 210 | 0,08% | 15:36:58 | |
| 270 | 47,62 € | 47,66 € | 270 | 0,08% | 15:36:58 | |
| 0 | 47,60 € | 47,68 € | 0 | 0,17% | 15:36:57 | |
| 350 | 47,72 € | 47,72 € | 450 | 0,00% | 15:04:39 | |
| 300 | 47,76 € | 47,82 € | 300 | 0,13% | 15:22:01 | |
| 300 | 47,76 € | 47,82 € | 300 | 0,13% | 15:22:00 | |
| 300 | 47,76 € | 47,82 € | 300 | 0,13% | 15:22:00 | |
| 57 | 47,74 € | 47,82 € | 179 | 0,17% | 15:22:00 | |
| 144 | 47,74 € | 47,82 € | 179 | 0,17% | 15:22:00 | |
| 144 | 47,74 € | 47,82 € | 179 | 0,17% | 15:22:00 | |
| 210 | 47,72 € | 47,80 € | 210 | 0,17% | 15:20:49 | |
| 194 | 47,52 € | 48,04 € | 194 | 1,09% | 15:22:00 | |
| | | | | |
Gesamtvolumen | 11.575 Stück | Höchster Spread (Wien) | 1,09% | |
Gesamtumsatz | 554.668 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:00:16) | 48,22 € | |||
Tagestief (L&S RT, 15:36:57) | 47,64 € |
Gesamtvolumen | 11.553 Stück | Höchster Spread (L&S RT) | 0,17% | |
Gesamtumsatz | 553.614 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:00:16) | 48,22 € | |||
Tagestief (L&S RT, 15:36:57) | 47,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |