Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 52,50 € | 0 | 0 € | 3.016 | 159 T € | ||
21:32:10 | 52,45 € | 20 | 1.049 € | 3.016 | 159 T € | ||
21:14:10 | 52,50 € | 0 | 0 € | 2.996 | 158 T € | ||
20:43:01 | 52,60 € | 0 | 0 € | 2.996 | 158 T € | ||
19:43:30 | 52,60 € | 0 | 0 € | 2.996 | 158 T € | ||
19:13:50 | 52,60 € | 0 | 0 € | 2.996 | 158 T € | ||
18:44:09 | 52,55 € | 0 | 0 € | 2.996 | 158 T € | ||
18:37:50 | 52,55 € | 5 | 263 € | 2.996 | 158 T € | ||
18:13:12 | 52,55 € | 0 | 0 € | 2.991 | 158 T € | ||
17:28:00 | 52,55 € | 480 | 25.224 € | 2.991 | 158 T € | ||
17:26:22 | 52,65 € | 30 | 1.580 € | 2.511 | 133 T € | ||
17:13:09 | 52,90 € | 0 | 0 € | 2.481 | 131 T € | ||
17:07:09 | 52,95 € | 20 | 1.059 € | 2.481 | 131 T € | ||
16:43:15 | 52,90 € | 0 | 0 € | 2.461 | 130 T € | ||
16:31:53 | 52,85 € | 10 | 529 € | 2.461 | 130 T € | ||
16:13:13 | 53,00 € | 0 | 0 € | 2.451 | 130 T € | ||
15:59:10 | 53,00 € | 22 | 1.166 € | 2.451 | 130 T € | ||
15:43:16 | 53,05 € | 0 | 0 € | 2.429 | 128 T € | ||
15:20:02 | 52,95 € | 189 | 10.008 € | 2.429 | 128 T € | ||
15:20:02 | 52,95 € | 60 | 3.177 € | 2.240 | 118 T € | ||
15:13:22 | 52,85 € | 0 | 0 € | 2.180 | 115 T € | ||
14:44:19 | 52,80 € | 9 | 475 € | 2.180 | 115 T € | ||
14:43:59 | 52,80 € | 0 | 0 € | 2.171 | 115 T € | ||
14:16:08 | 52,80 € | 6 | 317 € | 2.171 | 115 T € | ||
14:14:01 | 52,85 € | 0 | 0 € | 2.165 | 114 T € | ||
14:11:57 | 52,85 € | 10 | 529 € | 2.165 | 114 T € | ||
13:43:50 | 52,90 € | 0 | 0 € | 2.155 | 114 T € | ||
13:13:53 | 52,85 € | 0 | 0 € | 2.155 | 114 T € | ||
13:00:16 | 52,85 € | 6 | 317 € | 2.155 | 114 T € | ||
13:00:01 | 52,85 € | 56 | 2.960 € | 2.149 | 114 T € | ||
12:47:07 | 52,90 € | 12 | 635 € | 2.093 | 111 T € | ||
12:43:16 | 52,85 € | 0 | 0 € | 2.081 | 110 T € | ||
12:28:23 | 52,70 € | 6 | 316 € | 2.081 | 110 T € | ||
12:25:19 | 52,95 € | 189 | 10.008 € | 2.075 | 110 T € | ||
12:21:54 | 52,80 € | 1.000 | 53 T € | 1.886 | 100 T € | ||
12:13:49 | 53,15 € | 0 | 0 € | 886 | 46.916 € | ||
11:50:38 | 53,15 € | 198 | 10.524 € | 886 | 46.916 € | ||
11:44:29 | 53,20 € | 24 | 1.277 € | 688 | 36.392 € | ||
11:43:15 | 53,25 € | 0 | 0 € | 664 | 35.116 € | ||
11:39:58 | 53,25 € | 20 | 1.065 € | 664 | 35.116 € | ||
11:39:36 | 53,20 € | 29 | 1.543 € | 644 | 34.051 € | ||
11:39:36 | 53,20 € | 10 | 532 € | 615 | 32.508 € | ||
11:39:36 | 53,20 € | 29 | 1.543 € | 605 | 31.976 € | ||
11:39:36 | 53,20 € | 50 | 2.660 € | 576 | 30.433 € | ||
11:05:52 | 53,05 € | 10 | 531 € | 526 | 27.773 € | ||
10:58:01 | 53,00 € | 20 | 1.060 € | 516 | 27.242 € | ||
10:54:09 | 53,20 € | 10 | 532 € | 496 | 26.182 € | ||
10:52:38 | 52,95 € | 12 | 635 € | 486 | 25.650 € | ||
10:43:04 | 52,90 € | 0 | 0 € | 474 | 25.015 € | ||
10:13:02 | 52,90 € | 0 | 0 € | 474 | 25.015 € | ||
10:11:46 | 52,90 € | 5 | 265 € | 474 | 25.015 € | ||
10:11:07 | 52,90 € | 9 | 476 € | 469 | 24.751 € | ||
10:10:22 | 52,95 € | 22 | 1.165 € | 460 | 24.274 € | ||
10:08:57 | 52,75 € | 11 | 580 € | 438 | 23.110 € | ||
09:43:06 | 53,00 € | 0 | 0 € | 427 | 22.529 € | ||
09:43:02 | 53,00 € | 30 | 1.590 € | 427 | 22.529 € | ||
09:43:02 | 53,00 € | 12 | 636 € | 397 | 20.939 € | ||
09:43:02 | 53,00 € | 11 | 583 € | 385 | 20.303 € | ||
09:22:28 | 52,70 € | 100 | 5.270 € | 374 | 19.720 € | ||
09:13:33 | 52,95 € | 12 | 635 € | 274 | 14.450 € | ||
09:13:15 | 52,80 € | 0 | 0 € | 262 | 13.815 € | ||
09:06:38 | 52,75 € | 100 | 5.275 € | 262 | 13.815 € | ||
09:06:25 | 52,75 € | 50 | 2.638 € | 162 | 8.540 € | ||
09:03:28 | 52,75 € | 50 | 2.638 € | 112 | 5.902 € | ||
09:02:44 | 52,75 € | 50 | 2.638 € | 62 | 3.265 € | ||
08:39:50 | 52,20 € | 10 | 522 € | 12 | 627 € | ||
08:11:55 | 52,70 € | 2 | 105 € | 2 | 105 € | ||
08:00:02 | 52,45 € | 0 | 0 € | 0 | 0 € |