Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 52,35 € | 0 | 0 € | 745 | 39.422 € | ||
21:45:05 | 52,45 € | 0 | 0 € | 745 | 39.422 € | ||
21:00:02 | 52,55 € | 0 | 0 € | 745 | 39.422 € | ||
20:01:02 | 52,55 € | 0 | 0 € | 745 | 39.422 € | ||
19:00:02 | 52,55 € | 0 | 0 € | 745 | 39.422 € | ||
18:00:08 | 52,60 € | 0 | 0 € | 745 | 39.422 € | ||
15:10:14 | 53,00 € | 150 | 7.950 € | 745 | 39.422 € | ||
15:10:11 | 53,00 € | 150 | 7.950 € | 595 | 31.472 € | ||
15:00:11 | 52,95 € | 0 | 0 € | 445 | 23.522 € | ||
14:45:10 | 52,85 € | 0 | 0 € | 445 | 23.522 € | ||
14:30:13 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
14:15:08 | 52,85 € | 0 | 0 € | 445 | 23.522 € | ||
14:00:10 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
13:45:07 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
13:30:16 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
13:15:15 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
13:05:09 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
12:45:06 | 52,90 € | 0 | 0 € | 445 | 23.522 € | ||
12:30:08 | 52,80 € | 0 | 0 € | 445 | 23.522 € | ||
12:15:08 | 53,05 € | 0 | 0 € | 445 | 23.522 € | ||
12:00:08 | 53,30 € | 0 | 0 € | 445 | 23.522 € | ||
11:45:07 | 53,15 € | 0 | 0 € | 445 | 23.522 € | ||
11:30:09 | 53,25 € | 0 | 0 € | 445 | 23.522 € | ||
11:21:04 | 53,15 € | 25 | 1.329 € | 445 | 23.522 € | ||
11:21:02 | 53,20 € | 25 | 1.330 € | 420 | 22.193 € | ||
11:15:06 | 53,10 € | 0 | 0 € | 395 | 20.863 € | ||
11:00:12 | 53,10 € | 0 | 0 € | 395 | 20.863 € | ||
10:45:04 | 52,85 € | 0 | 0 € | 395 | 20.863 € | ||
10:30:08 | 52,85 € | 0 | 0 € | 395 | 20.863 € | ||
10:15:06 | 52,85 € | 0 | 0 € | 395 | 20.863 € | ||
10:00:08 | 52,80 € | 0 | 0 € | 395 | 20.863 € | ||
09:45:04 | 52,90 € | 0 | 0 € | 395 | 20.863 € | ||
09:43:06 | 53,00 € | 235 | 12.455 € | 395 | 20.863 € | ||
09:30:04 | 52,90 € | 0 | 0 € | 160 | 8.408 € | ||
09:21:47 | 52,80 € | 0 | 0 € | 160 | 8.408 € | ||
09:15:16 | 52,90 € | 0 | 0 € | 160 | 8.408 € | ||
09:05:05 | 52,70 € | 0 | 0 € | 160 | 8.408 € | ||
08:57:11 | 52,55 € | 160 | 8.408 € | 160 | 8.408 € | ||
08:45:03 | 52,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 52,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 52,25 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 52,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 52,25 € | 0 | 0 € | 0 | 0 € |