Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,81 € | +1,15% | 38,37 € | 52 | 3.759 | 38,11 - 39,03 € | 16:34:42 | Hist. Kurse | |||
| 38,82 € | +0,86% | 38,49 € | 27 | 167 | 38,25 - 38,99 € | 16:33:04 | Hist. Kurse | |||
| 38,88 € | +1,59% | 38,27 € | 0 | 0 | 38,15 - 39,125 € | 16:55:02 | Hist. Kurse | |||
| 39,21 € | +1,03% | 38,81 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
Xetra | 38,81 € | +1,20% | 38,35 € | 1 | 144.216 | 38,39 - 39,14 € | 16:40:29 | Hist. Kurse | |||
Nasdaq OTC Other | 42,95 $ | +0,48% | 42,745 $ | 1.000 | 1.000 | 42,745 - 42,745 $ | 10.05.24 | Hist. Kurse | |||
Hamburg | 38,74 € | +0,26% | 38,64 € | 100 | 100 | 38,23 - 38,74 € | 14:16:00 | Hist. Kurse | |||
Stuttgart | 38,96 € | +1,72% | 38,30 € | 0 | 40 | 38,96 - 38,96 € | 16:00:09 | Hist. Kurse | |||
Frankfurt | 38,61 € | +0,29% | 38,50 € | 25 | 25 | 38,25 - 38,61 € | 12:57:52 | Hist. Kurse | |||
Düsseldorf | 38,87 € | G | +1,65% | 38,24 € | 0 | 0 | 38,15 - 38,87 € | 16:31:31 | Hist. Kurse | ||
Hannover | 38,23 € | G | -2,37% | 39,16 € | 0 | 0 | 38,23 - 38,23 € | 08:16:05 | Hist. Kurse | ||
München | 38,10 € | G | -0,44% | 38,27 € | 0 | 0 | 38,10 - 38,10 € | 08:00:41 | Hist. Kurse | ||
Berlin | 38,81 € | -T | +1,09% | 38,39 € | 0 | 0 | 38,23 - 39,03 € | 16:40:14 | Hist. Kurse | ||
Wien | 38,64 € | +0,39% | 38,49 € | 282 | 0 | 38,64 - 38,64 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 38,87 € | 38,88 € | 430 | 0,03% | 16:55:26 | |
| 514 | 38,87 € | 38,88 € | 514 | 0,03% | 16:55:00 | |
| 550 | 38,87 € | 38,88 € | 550 | 0,03% | 16:55:02 | |
| 0 | 38,87 € | 38,89 € | 0 | 0,05% | 16:55:02 | |
| 400 | 38,99 € | 38,99 € | 426 | 0,00% | 16:14:44 | |
| 22 | 38,81 € | 38,82 € | 330 | 0,03% | 16:40:29 | |
| 22 | 38,81 € | 38,82 € | 330 | 0,03% | 16:40:29 | |
| 22 | 38,81 € | 38,82 € | 330 | 0,03% | 16:40:29 | |
| 22 | 38,81 € | 38,82 € | 330 | 0,03% | 16:40:30 | |
| 250 | 38,80 € | 38,81 € | 250 | 0,03% | 16:39:36 | |
| 260 | 38,80 € | 38,82 € | 1.040 | 0,05% | 16:39:35 | |
| 900 | 38,75 € | 38,88 € | 900 | 0,34% | 16:40:18 | |
| 282 | 38,69 € | 38,94 € | 282 | 0,65% | 16:39:00 | |
| | | | | |
Gesamtvolumen | 148.361 Stück | Höchster Spread (Wien) | 0,65% | |
Gesamtumsatz | 5.753.225 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Quotrix, 16:55:02) | 39,21 € | |||
Tagestief (München, 08:00:41) | 38,10 € |
Gesamtvolumen | 148.354 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 5.752.953 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Xetra, 10:23:22) | 39,14 € | |||
Tagestief (München, 08:00:41) | 38,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |