Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:34 | 5,84 € | 1.200 | 7.008 € | 19.970 | 115 T € | ||
21:51:34 | 5,84 € | 1.200 | 7.008 € | 18.770 | 108 T € | ||
19:21:27 | 5,82 € | 800 | 4.656 € | 17.570 | 101 T € | ||
18:58:02 | 5,804 € | 15 | 87 € | 16.770 | 97 T € | ||
18:09:13 | 5,781 € | 1.500 | 8.672 € | 16.755 | 97 T € | ||
16:41:26 | 5,803 € | 2.000 | 11.606 € | 15.255 | 88 T € | ||
16:40:17 | 5,804 € | 1.000 | 5.804 € | 13.255 | 76 T € | ||
15:57:33 | 5,787 € | 200 | 1.157 € | 12.255 | 71 T € | ||
15:53:37 | 5,794 € | 86 | 498 € | 12.055 | 69 T € | ||
15:13:21 | 5,781 € | 430 | 2.486 € | 11.969 | 69 T € | ||
15:09:49 | 5,772 € | 1.000 | 5.772 € | 11.539 | 66 T € | ||
15:08:21 | 5,774 € | 1.500 | 8.661 € | 10.539 | 61 T € | ||
11:57:03 | 5,734 € | 400 | 2.294 € | 9.039 | 52 T € | ||
11:41:13 | 5,736 € | 2.200 | 12.619 € | 8.639 | 49.648 € | ||
11:08:44 | 5,743 € | 3.000 | 17.229 € | 6.439 | 37.029 € | ||
10:45:22 | 5,731 € | 550 | 3.152 € | 3.439 | 19.800 € | ||
10:04:22 | 5,734 € | 500 | 2.867 € | 2.889 | 16.648 € | ||
09:06:19 | 5,768 € | 2.100 | 12.113 € | 2.389 | 13.781 € | ||
08:00:51 | 5,772 € | 289 | 1.668 € | 289 | 1.668 € |