Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,419 € | -0,39% | 5,44 € | 20 | 31.761 | 5,401 - 5,454 € | 13:25:06 | Hist. Kurse | |||
| 5,414 € | -0,66% | 5,45 € | 0 | 1.668 | 5,353 - 5,448 € | 13:13:12 | Hist. Kurse | |||
| 5,4155 € | -0,57% | 5,4465 € | 0 | 0 | 5,365 - 5,4565 € | 13:28:04 | Hist. Kurse | |||
| 5,43 € | +0,28% | 5,415 € | 0 | 0 | 5,43 - 5,43 € | 07:57:44 | Hist. Kurse | |||
Nasdaq OTC Other | 5,825 $ | +1,48% | 5,74 $ | 300 | 16.573 | 5,77 - 5,87 $ | 06.05.24 | Hist. Kurse | |||
Stuttgart | 5,406 € | -0,57% | 5,437 € | 0 | 6.000 | 5,396 - 5,435 € | 11:57:11 | Hist. Kurse | |||
Frankfurt | 5,404 € | -0,68% | 5,441 € | 100 | 4.450 | 5,369 - 5,454 € | 12:42:20 | Hist. Kurse | |||
Düsseldorf | 5,406 € | G | +0,07% | 5,402 € | 0 | 0 | 5,393 - 5,406 € | 09:31:27 | Hist. Kurse | ||
Hamburg | 5,408 € | G | +1,50% | 5,328 € | 0 | 0 | 5,408 - 5,408 € | 08:51:51 | Hist. Kurse | ||
Hannover | 5,408 € | G | +1,50% | 5,328 € | 0 | 0 | 5,408 - 5,408 € | 08:51:50 | Hist. Kurse | ||
München | 5,407 € | +1,48% | 5,328 € | 0 | 0 | 5,407 - 5,407 € | 08:06:44 | Hist. Kurse | |||
Berlin | 5,407 € | G | +1,48% | 5,328 € | 0 | 0 | 5,407 - 5,407 € | 08:06:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.700 | 5,414 € | 5,417 € | 4.700 | 0,06% | 13:28:03 | |
| 0 | 5,414 € | 5,417 € | 0 | 0,06% | 13:28:04 | |
| 6.500 | 5,414 € | 5,417 € | 6.500 | 0,06% | 13:28:03 | |
| 11.077 | 5,414 € | 5,419 € | 11.077 | 0,09% | 13:28:05 | |
| 10.000 | 5,414 € | 5,419 € | 10.000 | 0,09% | 13:12:55 | |
| 10.000 | 5,414 € | 5,419 € | 10.000 | 0,09% | 13:12:55 | |
| 10.000 | 5,414 € | 5,419 € | 10.000 | 0,09% | 13:12:56 | |
| 10.000 | 5,414 € | 5,419 € | 10.000 | 0,09% | 13:12:55 | |
| 10.000 | 5,414 € | 5,419 € | 10.000 | 0,09% | 13:12:55 | |
| 50.000 | 5,401 € | 5,434 € | 50.000 | 0,61% | 13:13:07 | |
| 6.500 | 5,398 € | 5,435 € | 6.500 | 0,69% | 13:11:39 | |
| | | | | |
Gesamtvolumen | 44.673 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 242.547 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 10:23:31) | 5,454 € | |||
Tagestief (Gettex, 09:00:13) | 5,353 € |
Gesamtvolumen | 44.673 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 242.547 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 10:23:31) | 5,454 € | |||
Tagestief (Gettex, 09:00:13) | 5,353 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |