Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:16 | 5,833 € | 600 | 3.500 € | 290.027 | 1,68 M € | ||
21:54:16 | 5,833 € | 600 | 3.500 € | 289.427 | 1,68 M € | ||
21:53:53 | 5,847 € | 900 | 5.262 € | 288.827 | 1,67 M € | ||
21:50:29 | 5,844 € | 2.460 | 14.376 € | 287.927 | 1,67 M € | ||
21:50:07 | 5,844 € | 1.800 | 10.519 € | 285.467 | 1,65 M € | ||
21:49:14 | 5,839 € | 1.800 | 10.510 € | 283.667 | 1,64 M € | ||
21:32:21 | 5,826 € | 100 | 583 € | 281.867 | 1,63 M € | ||
21:26:28 | 5,827 € | 100 | 583 € | 281.767 | 1,63 M € | ||
21:15:03 | 5,826 € | 100 | 583 € | 281.667 | 1,63 M € | ||
21:07:25 | 5,838 € | 428 | 2.499 € | 281.567 | 1,63 M € | ||
21:01:26 | 5,839 € | 7 | 41 € | 281.139 | 1,63 M € | ||
20:57:46 | 5,839 € | 445 | 2.598 € | 281.132 | 1,63 M € | ||
20:43:26 | 5,83 € | 6.800 | 39.644 € | 280.687 | 1,62 M € | ||
20:42:02 | 5,829 € | 1.692 | 9.863 € | 273.887 | 1,58 M € | ||
20:37:39 | 5,829 € | 20 | 117 € | 272.195 | 1,57 M € | ||
20:20:36 | 5,824 € | 1.800 | 10.483 € | 272.175 | 1,57 M € | ||
20:20:25 | 5,824 € | 1.800 | 10.483 € | 270.375 | 1,56 M € | ||
20:05:11 | 5,82 € | 1.800 | 10.476 € | 268.575 | 1,55 M € | ||
19:55:37 | 5,81 € | 300 | 1.743 € | 266.775 | 1,54 M € | ||
19:54:33 | 5,819 € | 1.300 | 7.565 € | 266.475 | 1,54 M € | ||
19:53:51 | 5,819 € | 9 | 52 € | 265.175 | 1,53 M € | ||
19:53:26 | 5,82 € | 344 | 2.002 € | 265.166 | 1,53 M € | ||
19:53:15 | 5,83 € | 1.800 | 10.494 € | 264.822 | 1,53 M € | ||
19:29:19 | 5,813 € | 1.000 | 5.813 € | 263.022 | 1,52 M € | ||
19:22:19 | 5,826 € | 690 | 4.020 € | 262.022 | 1,52 M € | ||
19:22:00 | 5,813 € | 250 | 1.453 € | 261.332 | 1,51 M € | ||
19:19:47 | 5,817 € | 1.800 | 10.471 € | 261.082 | 1,51 M € | ||
19:15:53 | 5,814 € | 1.800 | 10.465 € | 259.282 | 1,50 M € | ||
19:14:35 | 5,809 € | 1.800 | 10.456 € | 257.482 | 1,49 M € | ||
19:11:54 | 5,806 € | 1.800 | 10.451 € | 255.682 | 1,48 M € | ||
19:08:33 | 5,80 € | 9.711 | 56 T € | 253.882 | 1,47 M € | ||
19:08:28 | 5,799 € | 1.800 | 10.438 € | 244.171 | 1,41 M € | ||
19:06:28 | 5,80 € | 7.000 | 40.600 € | 242.371 | 1,40 M € | ||
19:06:04 | 5,799 € | 1.800 | 10.438 € | 235.371 | 1,36 M € | ||
19:04:07 | 5,799 € | 1.800 | 10.438 € | 233.571 | 1,35 M € | ||
19:02:47 | 5,799 € | 1.800 | 10.438 € | 231.771 | 1,34 M € | ||
19:01:21 | 5,799 € | 1.800 | 10.438 € | 229.971 | 1,33 M € | ||
18:59:49 | 5,799 € | 1.800 | 10.438 € | 228.171 | 1,32 M € | ||
18:59:10 | 5,799 € | 1.800 | 10.438 € | 226.371 | 1,31 M € | ||
18:57:58 | 5,80 € | 1.800 | 10.440 € | 224.571 | 1,30 M € | ||
18:57:58 | 5,80 € | 1.800 | 10.440 € | 222.771 | 1,29 M € | ||
18:57:56 | 5,80 € | 1.800 | 10.440 € | 220.971 | 1,28 M € | ||
18:57:56 | 5,80 € | 1.800 | 10.440 € | 219.171 | 1,27 M € | ||
18:57:43 | 5,799 € | 1.800 | 10.438 € | 217.371 | 1,26 M € | ||
18:55:13 | 5,799 € | 1.800 | 10.438 € | 215.571 | 1,25 M € | ||
18:52:04 | 5,799 € | 1.800 | 10.438 € | 213.771 | 1,24 M € | ||
18:50:16 | 5,799 € | 1.800 | 10.438 € | 211.971 | 1,22 M € | ||
18:49:42 | 5,789 € | 100 | 579 € | 210.171 | 1,21 M € | ||
18:48:56 | 5,80 € | 1.800 | 10.440 € | 210.071 | 1,21 M € | ||
18:48:54 | 5,80 € | 1.800 | 10.440 € | 208.271 | 1,20 M € | ||
18:39:25 | 5,799 € | 1.800 | 10.438 € | 206.471 | 1,19 M € | ||
18:39:14 | 5,799 € | 520 | 3.015 € | 204.671 | 1,18 M € | ||
18:39:07 | 5,80 € | 1.800 | 10.440 € | 204.151 | 1,18 M € | ||
18:39:06 | 5,80 € | 1.800 | 10.440 € | 202.351 | 1,17 M € | ||
18:39:06 | 5,80 € | 1.800 | 10.440 € | 200.551 | 1,16 M € | ||
18:37:40 | 5,799 € | 1.800 | 10.438 € | 198.751 | 1,15 M € | ||
18:35:14 | 5,799 € | 1.800 | 10.438 € | 196.951 | 1,14 M € | ||
18:33:58 | 5,799 € | 1.800 | 10.438 € | 195.151 | 1,13 M € | ||
18:33:01 | 5,80 € | 1.800 | 10.440 € | 193.351 | 1,12 M € | ||
18:33:01 | 5,80 € | 1.800 | 10.440 € | 191.551 | 1,11 M € | ||
18:33:00 | 5,80 € | 1.800 | 10.440 € | 189.751 | 1,10 M € | ||
18:32:23 | 5,799 € | 1.800 | 10.438 € | 187.951 | 1,09 M € | ||
18:29:22 | 5,799 € | 1.800 | 10.438 € | 186.151 | 1,08 M € | ||
18:27:55 | 5,797 € | 1.800 | 10.435 € | 184.351 | 1,06 M € | ||
18:25:48 | 5,797 € | 1.800 | 10.435 € | 182.551 | 1,05 M € | ||
18:25:48 | 5,80 € | 2.200 | 12.760 € | 180.751 | 1,04 M € | ||
18:24:46 | 5,803 € | 1.800 | 10.445 € | 178.551 | 1,03 M € | ||
18:23:04 | 5,812 € | 250 | 1.453 € | 176.751 | 1,02 M € | ||
18:21:36 | 5,802 € | 1.800 | 10.444 € | 176.501 | 1,02 M € | ||
18:17:30 | 5,798 € | 100 | 580 € | 174.701 | 1,01 M € | ||
18:17:30 | 5,798 € | 1.800 | 10.436 € | 174.601 | 1,01 M € | ||
18:17:28 | 5,798 € | 1.800 | 10.436 € | 172.801 | 1,00 M € | ||
18:17:15 | 5,797 € | 1.800 | 10.435 € | 171.001 | 0,99 M € | ||
18:12:48 | 5,796 € | 335 | 1.942 € | 169.201 | 0,98 M € | ||
18:12:48 | 5,796 € | 1.800 | 10.433 € | 168.866 | 0,97 M € | ||
18:12:23 | 5,795 € | 1.800 | 10.431 € | 167.066 | 0,96 M € | ||
18:11:50 | 5,795 € | 200 | 1.159 € | 165.266 | 0,95 M € | ||
18:09:45 | 5,795 € | 1.800 | 10.431 € | 165.066 | 0,95 M € | ||
18:09:15 | 5,786 € | 1.800 | 10.415 € | 163.266 | 0,94 M € | ||
18:08:55 | 5,795 € | 1.800 | 10.431 € | 161.466 | 0,93 M € | ||
18:07:34 | 5,795 € | 1.200 | 6.954 € | 159.666 | 0,92 M € | ||
18:02:39 | 5,80 € | 1.800 | 10.440 € | 158.466 | 0,91 M € | ||
18:02:12 | 5,80 € | 100 | 580 € | 156.666 | 0,90 M € | ||
17:52:43 | 5,812 € | 200 | 1.162 € | 156.566 | 0,90 M € | ||
17:51:55 | 5,811 € | 122 | 709 € | 156.366 | 0,90 M € | ||
17:47:23 | 5,81 € | 30 | 174 € | 156.244 | 0,90 M € | ||
17:35:43 | 5,802 € | 800 | 4.642 € | 156.214 | 0,90 M € | ||
17:35:27 | 5,801 € | 750 | 4.351 € | 155.414 | 0,90 M € | ||
17:28:17 | 5,80 € | 90 | 522 € | 154.664 | 0,89 M € | ||
17:27:50 | 5,80 € | 800 | 4.640 € | 154.574 | 0,89 M € | ||
17:21:49 | 5,806 € | 5.000 | 29.030 € | 153.774 | 0,89 M € | ||
17:17:42 | 5,802 € | 25 | 145 € | 148.774 | 0,86 M € | ||
17:10:43 | 5,812 € | 600 | 3.487 € | 148.749 | 0,86 M € | ||
17:07:17 | 5,814 € | 275 | 1.599 € | 148.149 | 0,85 M € | ||
17:01:37 | 5,808 € | 1.200 | 6.970 € | 147.874 | 0,85 M € | ||
16:47:08 | 5,804 € | 300 | 1.741 € | 146.674 | 0,85 M € | ||
16:43:51 | 5,805 € | 200 | 1.161 € | 146.374 | 0,84 M € | ||
16:43:47 | 5,805 € | 700 | 4.064 € | 146.174 | 0,84 M € | ||
16:43:22 | 5,805 € | 600 | 3.483 € | 145.474 | 0,84 M € | ||
16:41:17 | 5,806 € | 170 | 987 € | 144.874 | 0,84 M € |